| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE ↑ (Y, F, Z, S) | $125.63 | 5.5M | ▲ +16.32% (+17.63) | ▲ +27.30% (+26.94) | ▲ +14.79% (+16.19) | ▲ +627.87% (+108.37) | ▲ +44.59% (+38.74) | ▲ +415.30% (+101.25) | ▲ +531.62% $63,162 |
Day $119.00$127.63 52W $15.15$147.86 Bollinger Bands $72.38$94.80$117.22 Width: 47.3% – Above Upper Implied Move ±0.4% $125.25$126.01 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 119.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.03 | SL: $109.58 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.5% |
| RKLX ↑ (Y, F, Z, S) | $62.97 | 360.4K | ▲ +11.16% (+6.32) | ▲ +34.26% (+16.07) | ▲ +146.14% (+37.39) | ▲ +913.09% (+56.75) | ▲ +58.26% (+23.18) | ▲ +1093.84% (+57.70) | ▲ +1093.84% $119,384 |
Day $57.00$64.49 52W $3.32$64.49 Bollinger Bands $19.39$41.73$64.06 Width: 107.1% – Inside Implied Move ±6.3% $59.57$66.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $47.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $82.46 | 185.3K | ▲ +10.54% (+7.86) | ▲ +17.20% (+12.10) | ▲ +51.79% (+28.13) | ▲ +236.92% (+57.99) | ▲ +29.09% (+18.58) | ▲ +227.23% (+57.26) | ▲ +431.35% $53,135 |
Day $80.65$83.10 52W $15.97$83.10 Bollinger Bands $51.32$66.15$80.98 Width: 44.8% – Above Upper Implied Move ±0.7% $82.01$82.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.98 | SL: $74.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.31 | 1.1M | ▲ +6.27% (+0.20) | ▼ -0.15% (-0.00) | ▼ -30.31% (-1.44) | ▼ -79.56% (-12.87) | ▲ +21.96% (+0.60) | ▼ -79.56% (-12.87) | ▼ -79.56% $2,044 |
Day $3.12$3.32 52W $2.27$18.40 Bollinger Bands $2.14$3.24$4.35 Width: 67.9% – Inside Implied Move ±21.8% $2.69$3.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $2.43 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $88.75 | 4.4M | ▲ +5.55% (+4.67) | ▲ +16.79% (+12.76) | ▲ +66.10% (+35.32) | ▲ +337.38% (+68.46) | ▲ +27.21% (+18.99) | ▲ +224.36% (+61.39) | ▲ +2002.96% $210,296 |
Day $84.43$89.87 52W $14.71$89.87 Bollinger Bands $49.05$70.19$91.32 Width: 60.2% – Inside Implied Move ±7.8% $82.84$94.65 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.65 | SL: $75.44 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -22.5% |
| SHLD ↑ (Y, F, Z, S) | $74.50 | 531.2K | ▲ +4.97% (+3.53) | ▲ +12.15% (+8.07) | ▲ +16.54% (+10.57) | ▲ +52.02% (+25.49) | ▲ +14.99% (+9.71) | ▲ +99.51% (+37.16) | ▲ +203.42% $30,342 |
Day $73.50$74.68 52W $36.41$74.68 Bollinger Bands $60.18$66.25$72.33 Width: 18.3% – Above Upper Implied Move ±0.5% $74.16$74.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $71.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.96 | 1.4M | ▲ +4.97% (+9.23) | ▲ +4.12% (+7.71) | ▲ +13.40% (+23.03) | ▲ +64.28% (+76.29) | ▲ +6.31% (+11.56) | ▲ +71.32% (+81.17) | ▲ +109.44% $20,944 |
Day $190.44$195.10 52W $110.77$195.10 Bollinger Bands $173.71$183.59$193.47 Width: 10.8% – Above Upper Implied Move ±0.1% $194.85$195.08 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.77 | SL: $187.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.1% |
| OPEN → (Y, F, Z, S) | $6.42 | 5.1M | ▲ +4.82% (+0.30) | ▲ +5.69% (+0.35) | ▼ -13.43% (-0.99) | ▲ +662.79% (+5.57) | ▲ +10.04% (+0.59) | ▲ +319.29% (+4.89) | ▲ +434.59% $53,459 |
Day $6.18$6.45 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.08 Width: 23.2% – Inside Implied Move ±10.1% $5.86$6.97 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -53.5% |
| NBIS ↑ (Y, F, Z, S) | $100.79 | 1.4M | ▲ +4.76% (+4.58) | ▲ +12.05% (+10.84) | ▲ +4.54% (+4.38) | ▲ +338.98% (+77.83) | ▲ +20.41% (+17.08) | ▲ +227.88% (+70.05) | ▲ +403.95% $50,395 |
Day $96.02$100.79 52W $18.31$141.10 Bollinger Bands $75.19$88.88$102.56 Width: 30.8% – Inside Implied Move ±6.8% $94.98$106.60 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $89.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +50.3% |
| CRWV ↑ (Y, F, Z, S) | $79.62 | 1.7M | ▲ +3.17% (+2.44) | ▲ +0.38% (+0.31) | ▼ -12.17% (-11.04) | ▲ +91.31% (+38.01) | ▲ +11.19% (+8.01) | ▲ +99.06% (+39.62) | ▲ +99.06% $19,906 |
Day $77.43$79.69 52W $33.51$187.00 Bollinger Bands $64.82$77.14$89.47 Width: 32.0% – Inside Implied Move ±6.4% $75.29$83.96 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $68.69 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +57.0% |
| COST ↑ (Y, F, Z, S) | $909.81 | 377.2K | ▲ +3.09% (+27.23) | ▲ +6.47% (+55.31) | ▲ +2.41% (+21.37) | ▼ -6.38% (-62.04) | ▲ +5.50% (+47.47) | ▼ -1.38% (-12.75) | ▲ +98.00% $19,800 |
Day $896.00$909.81 52W $844.06$1073.82 Bollinger Bands $840.35$869.89$899.42 Width: 6.8% – Above Upper Implied Move ±2.7% $888.70$930.92 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.42 | SL: $882.97 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| MRK ↑ (Y, F, Z, S) | $111.81 | 1.9M | ▲ +2.95% (+3.21) | ▲ +5.03% (+5.36) | ▲ +16.38% (+15.74) | ▲ +46.07% (+35.26) | ▲ +6.22% (+6.54) | ▲ +16.18% (+15.57) | ▲ +10.99% $11,099 |
Day $110.32$112.18 52W $71.26$112.18 Bollinger Bands $95.35$103.90$112.45 Width: 16.5% – Inside Implied Move ±0.1% $111.68$111.93 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.24 | SL: $107.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.5% |
| SPCE → (Y, F, Z, S) | $3.25 | 700.3K | ▲ +2.65% (+0.08) | ▼ -1.09% (-0.04) | ▼ -14.59% (-0.56) | ▲ +14.98% (+0.42) | ▲ +1.37% (+0.04) | ▼ -44.85% (-2.65) | ▼ -95.84% $416 |
Day $3.15$3.29 52W $2.18$6.64 Bollinger Bands $2.96$3.31$3.66 Width: 21.4% – Inside Implied Move ±8.3% $3.02$3.48 |
MACD: Bullish Short: 23.1% (3.3d) Volatility: 80.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +26.7% |
| ELIL ↑ (Y, F, Z, S) | $30.66 | 27.0K | ▲ +2.61% (+0.78) | ▲ +7.47% (+2.13) | ▲ +29.10% (+6.91) | ▲ +52.48% (+10.55) | ▲ +8.42% (+2.38) | ▲ +49.56% (+10.16) | ▲ +49.56% $14,956 |
Day $30.10$31.32 52W $10.20$31.32 Bollinger Bands $24.82$27.77$30.72 Width: 21.2% – Inside Implied Move ±17.3% $26.15$35.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.27 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SATS ↗ (Y, F, Z, S) | $114.88 | 445.0K | ▲ +2.43% (+2.72) | ▲ +2.41% (+2.70) | ▲ +22.81% (+21.34) | ▲ +422.89% (+92.91) | ▲ +5.69% (+6.18) | ▲ +390.52% (+91.46) | ▲ +616.66% $71,666 |
Day $114.12$116.46 52W $14.90$117.15 Bollinger Bands $99.31$107.56$115.82 Width: 15.3% – Inside Implied Move ±3.6% $111.34$118.42 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $105.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +5.1% |
| AXON ↑ (Y, F, Z, S) | $635.72 | 29.1K | ▲ +2.38% (+14.81) | ▲ +12.83% (+72.27) | ▲ +16.29% (+89.07) | ▲ +10.20% (+58.82) | ▲ +11.94% (+67.79) | ▲ +10.11% (+58.38) | ▲ +258.25% $35,825 |
Day $630.25$640.33 52W $469.24$885.92 Bollinger Bands $533.92$582.64$631.35 Width: 16.7% – Above Upper Implied Move ±4.7% $610.43$661.00 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.56 | SL: $592.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.2% |
| KSS ↘ (Y, F, Z, S) | $21.14 | 124.5K | ▲ +2.37% (+0.49) | ▼ -0.94% (-0.20) | ▼ -9.21% (-2.15) | ▲ +223.44% (+14.60) | ▲ +3.58% (+0.73) | ▲ +63.27% (+8.19) | ▲ +0.90% $10,090 |
Day $20.32$21.20 52W $5.88$25.09 Bollinger Bands $19.82$21.95$24.07 Width: 19.4% – Inside Implied Move ±5.9% $20.08$22.20 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $19.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +4.9% |
| GPRO ↓ (Y, F, Z, S) | $1.51 | 150.2K | ▲ +2.36% (+0.03) | ▲ +3.77% (+0.05) | ▼ -18.98% (-0.36) | ▲ +179.01% (+0.97) | ▲ +7.45% (+0.11) | ▲ +37.73% (+0.41) | ▼ -71.03% $2,897 |
Day $1.45$1.51 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.6% – Inside Implied Move ±13.2% $1.35$1.68 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -14.2% |
| RIVN ↗ (Y, F, Z, S) | $20.49 | 3.9M | ▲ +2.14% (+0.43) | ▲ +5.56% (+1.08) | ▲ +15.70% (+2.78) | ▲ +73.64% (+8.69) | ▲ +3.96% (+0.78) | ▲ +44.19% (+6.28) | ▲ +23.29% $12,329 |
Day $19.77$20.64 52W $10.36$22.69 Bollinger Bands $16.58$19.67$22.75 Width: 31.4% – Inside Implied Move ±5.3% $19.57$21.41 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $17.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -18.7% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $50.89 | 305.1K | ▲ +1.90% (+0.95) | ▼ -1.09% (-0.56) | ▼ -6.20% (-3.37) | ▲ +1.03% (+0.52) | ▲ +2.56% (+1.27) | ▼ -37.51% (-30.55) | ▲ +47.13% $14,713 |
Day $48.36$51.20 52W $39.62$103.95 Bollinger Bands $46.88$54.07$61.27 Width: 26.6% – Inside Implied Move ±6.3% $48.17$53.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $45.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $838.04 | 22.7K | ▲ +1.71% (+14.09) | ▲ +1.77% (+14.60) | ▲ +5.41% (+43.03) | ▲ +21.43% (+147.92) | ▲ +2.16% (+17.75) | ▲ +42.58% (+250.27) | ▲ +122.65% $22,265 |
Day $825.53$838.98 52W $568.11$894.75 Bollinger Bands $805.57$821.32$837.07 Width: 3.8% – Above Upper Implied Move ±3.2% $815.03$861.05 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.18 | SL: $811.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.40 | 196.3K | ▲ +1.65% (+1.25) | ▲ +1.63% (+1.24) | ▲ +5.21% (+3.83) | ▲ +31.00% (+18.31) | ▲ +0.96% (+0.74) | ▲ +50.01% (+25.81) | ▲ +53.05% $15,305 |
Day $75.50$77.55 52W $45.70$78.31 Bollinger Bands $72.98$75.97$78.96 Width: 7.9% – Inside Implied Move ±3.0% $75.40$79.41 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.3% |
| ⏸️ AEP → (Y, F, Z, S) | $115.46 | 206.3K | ▲ +1.55% (+1.76) | ▼ -0.30% (-0.35) | ▼ -0.53% (-0.61) | ▲ +10.61% (+11.08) | ▲ +0.13% (+0.15) | ▲ +29.51% (+26.31) | ▲ +32.12% $13,212 |
Day $113.74$115.74 52W $86.88$124.80 Bollinger Bands $113.58$114.98$116.38 Width: 2.4% – Inside Implied Move ±2.4% $113.14$117.78 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $112.57 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.7% |
| DJT ↑ (Y, F, Z, S) | $13.83 | 543.9K | ▲ +1.54% (+0.21) | ▲ +0.44% (+0.06) | ▲ +22.39% (+2.53) | ▼ -47.57% (-12.55) | ▲ +4.46% (+0.59) | ▼ -59.96% (-20.71) | ▼ -14.58% $8,542 |
Day $13.44$13.94 52W $10.18$43.46 Bollinger Bands $9.65$13.05$16.45 Width: 52.1% – Inside Implied Move ±5.3% $13.21$14.45 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $11.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $51.42 | 1.8M | ▲ +1.46% (+0.74) | ▲ +9.59% (+4.50) | ▲ +6.15% (+2.98) | ▲ +117.72% (+27.80) | ▲ +12.91% (+5.88) | ▲ +23.15% (+9.67) | ▲ +58.61% $15,861 |
Day $50.02$51.46 52W $17.89$52.39 Bollinger Bands $45.20$48.82$52.44 Width: 14.8% – Inside Implied Move ±4.0% $49.68$53.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $48.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $231.21 | 807.2K | ▲ +1.36% (+3.09) | ▲ +1.51% (+3.44) | ▲ +15.39% (+30.84) | ▲ +34.14% (+58.84) | ▲ +6.49% (+14.09) | ▲ +34.61% (+59.45) | ▲ +10.86% $11,086 |
Day $230.22$232.05 52W $128.88$242.69 Bollinger Bands $195.61$215.55$235.48 Width: 18.5% – Inside Implied Move ±2.0% $227.30$235.12 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.53 | SL: $222.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| XLI ↑ (Y, F, Z, S) | $161.12 | 1.7M | ▲ +1.35% (+2.15) | ▲ +1.99% (+3.14) | ▲ +5.49% (+8.38) | ▲ +29.04% (+36.26) | ▲ +3.87% (+6.00) | ▲ +22.97% (+30.10) | ▲ +67.94% $16,794 |
Day $159.76$161.12 52W $111.56$162.60 Bollinger Bands $152.61$157.02$161.43 Width: 5.6% – Inside Implied Move ±1.4% $159.20$163.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $157.45 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $57.33 | 2.5M | ▲ +1.35% (+0.76) | ▲ +9.44% (+4.94) | ▲ +23.67% (+10.97) | ▼ -5.42% (-3.28) | ▲ +12.69% (+6.45) | ▼ -31.21% (-26.01) | ▼ -12.08% $8,792 |
Day $57.01$57.73 52W $43.08$91.28 Bollinger Bands $45.47$51.41$57.35 Width: 23.1% – Inside Implied Move ±2.8% $55.99$58.68 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.69 | SL: $53.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.4% |
| ⏸️ PM → (Y, F, Z, S) | $157.24 | 130.0K | ▲ +1.35% (+2.09) | ▼ -1.91% (-3.06) | ▲ +5.52% (+8.23) | ▼ -4.01% (-6.57) | ▼ -1.97% (-3.16) | ▲ +33.59% (+39.54) | ▲ +76.44% $17,644 |
Day $155.51$157.99 52W $112.16$181.91 Bollinger Bands $149.47$157.27$165.06 Width: 9.9% – Inside Implied Move ±1.6% $155.16$159.33 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $151.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.3% |
| UNHG ↑ (Y, F, Z, S) | $18.15 | 122.0K | ▲ +1.34% (+0.24) | ▲ +4.37% (+0.76) | ▲ +11.65% (+1.89) | ▲ +31.57% (+4.36) | ▲ +8.10% (+1.36) | ▲ +31.57% (+4.36) | ▲ +31.57% $13,157 |
Day $17.76$18.29 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±7.5% $16.99$19.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ TPL ↓ (Y, F, Z, S) | $285.05 | 9.8K | ▲ +1.30% (+3.66) | ▼ -4.34% (-12.92) | ▼ -2.92% (-8.56) | ▼ -35.41% (-156.30) | ▼ -0.76% (-2.17) | ▼ -32.57% (-137.67) | ▲ +28.60% $12,860 |
Day $281.00$286.43 52W $269.23$485.16 Bollinger Bands $275.52$291.68$307.83 Width: 11.1% – Inside Implied Move ±5.0% $273.05$297.04 |
MACD: Bearish Short: 7.8% (15.6d) Volatility: 43.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $263.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -1.5% |
| GGLL ↑ (Y, F, Z, S) | $103.68 | 414.8K | ▲ +1.29% (+1.32) | ▲ +5.66% (+5.55) | ▲ +3.35% (+3.36) | ▲ +283.98% (+76.68) | ▲ +7.02% (+6.80) | ▲ +128.53% (+58.31) | ▲ +546.15% $64,615 |
Day $102.82$105.49 52W $22.56$108.15 Bollinger Bands $89.22$96.81$104.40 Width: 15.7% – Inside Implied Move ±8.1% $96.55$110.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $96.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XOM ↘ (Y, F, Z, S) | $120.00 | 1.4M | ▲ +1.28% (+1.51) | ▼ -2.16% (-2.65) | ▲ +1.48% (+1.75) | ▲ +14.84% (+15.51) | ▼ -0.28% (-0.34) | ▲ +16.35% (+16.86) | ▲ +22.66% $12,266 |
Day $118.65$120.14 52W $95.18$125.93 Bollinger Bands $114.70$119.31$123.93 Width: 7.7% – Inside Implied Move ±1.9% $118.05$121.96 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 19.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $115.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.4% |
| BRKU ↓ (Y, F, Z, S) | $24.44 | 15.6K | ▲ +1.21% (+0.29) | ▲ +0.87% (+0.21) | ▲ +2.16% (+0.52) | ▼ -18.13% (-5.41) | ▼ -1.67% (-0.41) | ▲ +5.72% (+1.32) | ▲ +0.52% $10,052 |
Day $24.05$24.44 52W $21.43$31.80 Bollinger Bands $23.90$24.61$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| LLY ↑ (Y, F, Z, S) | $1121.27 | 347.7K | ▲ +1.19% (+13.18) | ▲ +3.79% (+40.91) | ▲ +14.16% (+139.05) | ▲ +35.96% (+296.57) | ▲ +4.33% (+46.58) | ▲ +43.50% (+339.87) | ▲ +228.22% $32,822 |
Day $1114.16$1133.95 52W $621.50$1133.95 Bollinger Bands $1003.44$1063.41$1123.38 Width: 11.3% – Inside Implied Move ±2.4% $1098.01$1144.52 |
MACD: Bullish Short: 0.8% (2.9d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $25.16 | SL: $1070.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.5% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.38 | 731.3K | ▲ +1.16% (+1.09) | ▲ +0.19% (+0.18) | ▲ +7.30% (+6.49) | ▲ +42.73% (+28.56) | ▲ +2.34% (+2.18) | ▲ +36.16% (+25.33) | ▲ +143.36% $24,336 |
Day $94.19$95.40 52W $57.46$97.76 Bollinger Bands $90.70$93.86$97.02 Width: 6.7% – Inside Implied Move ±1.9% $93.84$96.92 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $92.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.8% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $177.55 | 106.3K | ▲ +1.15% (+2.02) | ▲ +4.66% (+7.90) | ▲ +15.17% (+23.39) | ▲ +47.53% (+57.20) | ▲ +5.48% (+9.22) | ▲ +27.41% (+38.20) | ▲ +149.37% $24,937 |
Day $173.66$177.55 52W $85.28$184.40 Bollinger Bands $160.30$171.88$183.46 Width: 13.5% – Inside Implied Move ±2.5% $173.85$181.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.55 | SL: $166.45 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XEL → (Y, F, Z, S) | $74.05 | 109.6K | ▲ +1.13% (+0.83) | ▼ -0.84% (-0.63) | ▼ -1.45% (-1.09) | ▲ +5.98% (+4.18) | ▲ +0.26% (+0.19) | ▲ +15.18% (+9.76) | ▲ +14.09% $11,409 |
Day $73.24$74.17 52W $60.60$82.37 Bollinger Bands $72.31$73.77$75.24 Width: 4.0% – Inside Implied Move ±3.1% $72.12$75.98 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $71.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +18.2% |
| CCEP ↓ (Y, F, Z, S) | $86.36 | 140.7K | ▲ +1.09% (+0.93) | ▼ -2.10% (-1.85) | ▼ -3.99% (-3.59) | ▼ -0.23% (-0.20) | ▼ -4.79% (-4.34) | ▲ +16.77% (+12.40) | ▲ +66.84% $16,684 |
Day $84.81$86.39 52W $71.51$99.10 Bollinger Bands $85.62$90.17$94.72 Width: 10.1% – Inside Implied Move ±2.1% $84.83$87.89 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $83.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $141.96 | 85.8K | ▲ +1.08% (+1.51) | ▼ -6.81% (-10.38) | ▼ -10.25% (-16.21) | ▲ +6.96% (+9.23) | ▼ -5.57% (-8.37) | ▼ -14.62% (-24.31) | ▲ +13.75% $11,375 |
Day $140.75$143.09 52W $111.64$175.92 Bollinger Bands $139.60$149.63$159.65 Width: 13.4% – Inside Implied Move ±54.4% $76.38$207.54 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.37 | SL: $133.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +26.2% |
| XLP ↘ (Y, F, Z, S) | $77.41 | 1.9M | ▲ +1.03% (+0.79) | ▼ -0.36% (-0.28) | ▲ +0.05% (+0.04) | ▼ -3.26% (-2.61) | ▼ -0.35% (-0.27) | ▲ +2.77% (+2.09) | ▲ +11.84% $11,184 |
Day $76.51$77.42 52W $73.79$82.67 Bollinger Bands $76.79$78.02$79.25 Width: 3.2% – Inside Implied Move ±1.3% $76.57$78.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $76.21 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.17 | 2.1M | ▲ +0.99% (+0.27) | ▲ +1.60% (+0.44) | ▲ +3.65% (+0.99) | ▲ +14.15% (+3.49) | ▲ +2.72% (+0.74) | ▲ +7.17% (+1.89) | ▲ +22.62% $12,262 |
Day $27.91$28.17 52W $23.18$28.25 Bollinger Bands $27.28$27.68$28.09 Width: 2.9% – Above Upper Implied Move ±0.7% $28.00$28.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $27.72 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $45.57 | 4.2M | ▲ +0.98% (+0.44) | ▼ -0.17% (-0.08) | ▲ +0.57% (+0.26) | ▲ +15.05% (+5.96) | ▲ +1.93% (+0.86) | ▲ +7.00% (+2.98) | ▲ +15.63% $11,563 |
Day $45.30$45.72 52W $36.32$47.32 Bollinger Bands $43.18$44.86$46.53 Width: 7.5% – Inside Implied Move ±1.5% $45.00$46.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $44.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $623.14 | 125.7K | ▲ +0.97% (+5.99) | ▲ +5.17% (+30.63) | ▲ +10.75% (+60.49) | ▲ +44.75% (+192.66) | ▲ +7.54% (+43.69) | ▲ +14.76% (+80.13) | ▲ +15.13% $11,513 |
Day $611.79$623.36 52W $384.82$628.08 Bollinger Bands $547.08$584.54$621.99 Width: 12.8% – Above Upper Implied Move ±2.2% $611.65$634.63 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $601.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $76.94 | 188.2K | ▲ +0.97% (+0.74) | ▲ +17.73% (+11.59) | ▼ -0.54% (-0.42) | ▲ +152.99% (+46.53) | ▲ +4.62% (+3.40) | ▲ +320.87% (+58.66) | ▲ +259.75% $35,975 |
Day $75.40$79.42 52W $13.61$105.79 Bollinger Bands $66.93$79.51$92.09 Width: 31.6% – Inside Implied Move ±11.8% $69.25$84.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.82 | SL: $65.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $122.84 | 0 | ▲ +0.91% (+1.11) | ▲ +8.73% (+9.86) | ▲ +21.56% (+21.79) | ▲ +49.55% (+40.70) | ▲ +10.11% (+11.28) | ▲ +27.70% (+26.65) | ▲ +18.53% $11,853 |
Day $122.81$122.84 52W $65.57$123.80 Bollinger Bands $103.95$112.67$121.38 Width: 15.5% – Above Upper Implied Move ±1.5% $121.31$124.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.38 | 261.7K | ▲ +0.91% (+0.39) | ▼ -1.23% (-0.54) | ▼ -0.87% (-0.38) | ▼ -4.82% (-2.20) | ▼ -0.48% (-0.21) | ▲ +17.72% (+6.53) | ▲ +9.89% $10,989 |
Day $42.96$43.44 52W $35.83$48.09 Bollinger Bands $42.98$43.63$44.28 Width: 3.0% – Inside Implied Move ±2.4% $42.51$44.25 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $42.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.8% |
| ⏸️ KO ↓ (Y, F, Z, S) | $68.14 | 1.5M | ▲ +0.90% (+0.60) | ▼ -1.41% (-0.98) | ▼ -2.78% (-1.94) | ▼ -4.99% (-3.58) | ▼ -2.52% (-1.77) | ▲ +13.69% (+8.20) | ▲ +19.12% $11,912 |
Day $67.50$68.14 52W $58.97$72.91 Bollinger Bands $67.62$69.65$71.69 Width: 5.8% – Inside Implied Move ±1.1% $67.49$68.80 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $66.86 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +16.8% |
| UNH ↑ (Y, F, Z, S) | $344.76 | 525.3K | ▲ +0.90% (+3.06) | ▲ +2.49% (+8.36) | ▲ +6.54% (+21.16) | ▼ -17.81% (-74.70) | ▲ +4.44% (+14.65) | ▼ -32.65% (-167.15) | ▼ -25.69% $7,431 |
Day $340.80$345.60 52W $231.57$594.32 Bollinger Bands $320.01$334.19$348.38 Width: 8.5% – Inside Implied Move ±2.1% $338.69$350.83 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $329.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.0% |
| AMZU ↑ (Y, F, Z, S) | $38.47 | 223.1K | ▲ +0.89% (+0.34) | ▲ +14.43% (+4.85) | ▲ +12.07% (+4.14) | ▲ +56.86% (+13.95) | ▲ +10.07% (+3.52) | ▼ -4.69% (-1.89) | ▲ +223.56% $32,356 |
Day $38.24$38.88 52W $20.14$47.61 Bollinger Bands $31.57$35.01$38.45 Width: 19.6% – Above Upper Implied Move ±6.7% $36.27$40.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $35.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $68.50 | 138.8K | ▲ +0.88% (+0.60) | ▲ +13.13% (+7.95) | ▲ +29.49% (+15.60) | ▼ -20.76% (-17.95) | ▲ +16.71% (+9.81) | ▼ -40.22% (-46.09) | ▲ +56.46% $15,646 |
Day $67.33$68.53 52W $43.41$144.49 Bollinger Bands $48.27$58.67$69.07 Width: 35.4% – Inside Implied Move ±3.2% $66.63$70.37 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $63.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.7% |
| PCAR ↑ (Y, F, Z, S) | $116.32 | 70.2K | ▲ +0.88% (+1.01) | ▲ +4.26% (+4.76) | ▲ +8.16% (+8.77) | ▲ +33.58% (+29.24) | ▲ +6.21% (+6.81) | ▲ +10.01% (+10.58) | ▲ +95.48% $19,548 |
Day $114.51$116.47 52W $82.75$119.21 Bollinger Bands $108.00$112.03$116.07 Width: 7.2% – Above Upper Implied Move ±17.9% $98.64$133.99 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (18d) Confidence: HOLD ATR: $2.01 | SL: $112.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.2% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $27.95 | 571.1K | ▲ +0.86% (+0.24) | ▲ +17.68% (+4.20) | ▼ -1.72% (-0.49) | ▲ +150.52% (+16.79) | ▲ +4.56% (+1.22) | ▲ +319.64% (+21.29) | ▲ +1665.35% $176,535 |
Day $27.38$28.91 52W $5.01$38.79 Bollinger Bands $24.34$28.90$33.46 Width: 31.5% – Inside Implied Move ±23.7% $22.31$33.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $23.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.25 | 232.0K | ▲ +0.84% (+0.41) | ▲ +4.48% (+2.11) | ▲ +3.27% (+1.56) | ▲ +39.48% (+13.94) | ▲ +8.15% (+3.71) | ▲ +15.80% (+6.72) | ▲ +73.10% $17,310 |
Day $48.86$49.44 52W $33.06$51.12 Bollinger Bands $43.27$46.54$49.81 Width: 14.1% – Inside Implied Move ±3.8% $47.68$50.82 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $47.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| ROST ↑ (Y, F, Z, S) | $188.52 | 94.7K | ▲ +0.82% (+1.53) | ▲ +3.16% (+5.78) | ▲ +6.50% (+11.50) | ▲ +37.46% (+51.37) | ▲ +4.65% (+8.38) | ▲ +23.27% (+35.59) | ▲ +64.05% $16,405 |
Day $186.42$188.52 52W $121.41$189.58 Bollinger Bands $178.04$183.02$187.99 Width: 5.4% – Above Upper Implied Move ±1.7% $185.76$191.28 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $183.40 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.8% |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.29 | 462.2K | ▲ +0.82% (+2.64) | ▲ +1.73% (+5.54) | ▲ +14.49% (+41.30) | ▲ +69.11% (+133.34) | ▲ +5.93% (+18.26) | ▲ +89.80% (+154.37) | ▲ +471.25% $57,125 |
Day $324.17$330.15 52W $158.75$332.79 Bollinger Bands $283.56$309.23$334.89 Width: 16.6% – Inside Implied Move ±2.3% $319.82$332.75 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $312.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| KDP ↓ (Y, F, Z, S) | $27.47 | 205.2K | ▲ +0.81% (+0.22) | ▼ -0.94% (-0.26) | ▼ -4.69% (-1.35) | ▼ -20.03% (-6.88) | ▼ -1.12% (-0.31) | ▼ -8.96% (-2.70) | ▼ -17.13% $8,287 |
Day $27.16$27.47 52W $24.82$35.33 Bollinger Bands $26.72$28.03$29.33 Width: 9.3% – Inside Implied Move ±2.6% $26.86$28.08 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $26.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.3% |
| MELI ↑ (Y, F, Z, S) | $2180.00 | 20.9K | ▲ +0.80% (+17.39) | ▲ +10.45% (+206.30) | ▲ +5.09% (+105.52) | ▲ +1.87% (+40.08) | ▲ +8.23% (+165.74) | ▲ +25.36% (+441.00) | ▲ +142.95% $24,295 |
Day $2160.02$2192.89 52W $1723.90$2645.22 Bollinger Bands $1864.18$2024.00$2183.82 Width: 15.8% – Inside Implied Move ±2.5% $2134.05$2225.95 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $60.63 | SL: $2058.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.6% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $501.96 | 5.1K | ▲ +0.79% (+3.92) | ▲ +1.66% (+8.20) | ▲ +4.97% (+23.76) | ▲ +7.45% (+34.80) | ▲ +2.37% (+11.62) | ▼ -4.96% (-26.20) | ▲ +63.07% $16,307 |
Day $496.25$502.23 52W $392.21$574.69 Bollinger Bands $483.19$496.18$509.16 Width: 5.2% – Inside Implied Move ±2.8% $489.93$514.00 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.14 | SL: $485.68 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.1% |
| GEHC ↑ (Y, F, Z, S) | $86.43 | 105.6K | ▲ +0.79% (+0.67) | ▲ +4.36% (+3.61) | ▲ +4.10% (+3.40) | ▲ +33.39% (+21.64) | ▲ +5.38% (+4.42) | ▲ +0.39% (+0.33) | ▲ +49.44% $14,944 |
Day $84.82$86.76 52W $57.57$94.66 Bollinger Bands $81.07$83.93$86.78 Width: 6.8% – Inside Implied Move ±2.3% $84.77$88.10 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $83.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| FAST ↓ (Y, F, Z, S) | $40.91 | 153.9K | ▲ +0.74% (+0.30) | ▲ +1.16% (+0.47) | ▲ +1.41% (+0.57) | ▲ +3.60% (+1.42) | ▲ +1.94% (+0.78) | ▲ +14.56% (+5.20) | ▲ +83.95% $18,395 |
Day $40.25$40.99 52W $34.77$50.37 Bollinger Bands $40.12$41.50$42.88 Width: 6.6% – Inside Implied Move ±2.9% $39.90$41.92 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $39.48 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.6% |
| ⏸️ PG ↓ (Y, F, Z, S) | $139.05 | 680.0K | ▲ +0.73% (+1.01) | ▼ -1.93% (-2.74) | ▼ -0.42% (-0.58) | ▼ -14.93% (-24.41) | ▼ -2.97% (-4.26) | ▼ -11.95% (-18.88) | ▼ -1.35% $9,865 |
Day $137.82$139.10 52W $137.62$176.43 Bollinger Bands $137.80$142.89$147.98 Width: 7.1% – Inside Implied Move ±1.4% $137.34$140.76 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $135.59 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +20.5% |
| KHC ↓ (Y, F, Z, S) | $23.17 | 555.5K | ▲ +0.72% (+0.16) | ▼ -4.98% (-1.22) | ▼ -4.35% (-1.06) | ▼ -19.42% (-5.58) | ▼ -4.43% (-1.08) | ▼ -17.19% (-4.81) | ▼ -36.23% $6,377 |
Day $22.97$23.17 52W $22.92$31.87 Bollinger Bands $23.17$24.16$25.14 Width: 8.2% – Inside Implied Move ±1.5% $22.88$23.47 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $22.36 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.1% |
| AZN ↑ (Y, F, Z, S) | $95.81 | 545.7K | ▲ +0.68% (+0.64) | ▲ +4.62% (+4.24) | ▲ +6.66% (+5.99) | ▲ +40.81% (+27.77) | ▲ +4.22% (+3.88) | ▲ +46.96% (+30.62) | ▲ +43.98% $14,398 |
Day $95.15$95.93 52W $60.82$96.51 Bollinger Bands $88.77$92.05$95.34 Width: 7.1% – Above Upper Implied Move ±2.7% $93.63$97.98 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $93.07 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +3.3% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $124.80 | 185.7K | ▲ +0.68% (+0.84) | ▼ -3.23% (-4.16) | ▼ -6.57% (-8.77) | ▲ +14.06% (+15.38) | ▼ -1.16% (-1.46) | ▼ -7.01% (-9.41) | ▲ +1.38% $10,138 |
Day $124.33$126.05 52W $97.08$142.87 Bollinger Bands $121.39$126.97$132.55 Width: 8.8% – Inside Implied Move ±2.4% $122.25$127.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $119.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| GOOGL ↑ (Y, F, Z, S) | $324.16 | 4.6M | ▲ +0.68% (+2.18) | ▲ +2.86% (+9.01) | ▲ +2.23% (+7.08) | ▲ +109.24% (+169.24) | ▲ +3.57% (+11.16) | ▲ +67.79% (+130.97) | ▲ +271.06% $37,106 |
Day $322.81$326.99 52W $140.14$330.32 Bollinger Bands $299.62$312.37$325.12 Width: 8.2% – Inside Implied Move ±2.0% $318.68$329.64 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $311.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.9% |
| PILL ↗ (Y, F, Z, S) | $12.77 | 5.5K | ▲ +0.67% (+0.09) | ▲ +8.55% (+1.01) | ▲ +4.04% (+0.50) | ▲ +165.41% (+7.96) | ▲ +3.78% (+0.47) | ▲ +84.60% (+5.85) | ▲ +44.19% $14,419 |
Day $12.64$12.79 52W $3.59$13.33 Bollinger Bands $11.42$12.41$13.39 Width: 15.9% – Inside Implied Move ±1.6% $12.59$12.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $11.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XHB ↘ (Y, F, Z, S) | $104.45 | 126.8K | ▲ +0.66% (+0.69) | ▼ -0.10% (-0.10) | ▼ -0.07% (-0.07) | ▲ +14.01% (+12.83) | ▲ +1.45% (+1.49) | ▲ +0.81% (+0.83) | ▲ +67.95% $16,795 |
Day $102.84$104.51 52W $84.08$120.21 Bollinger Bands $102.37$105.42$108.48 Width: 5.8% – Inside Implied Move ±2.4% $102.35$106.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $100.86 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $324.57 | 2.9M | ▲ +0.66% (+2.14) | ▲ +2.93% (+9.25) | ▲ +2.15% (+6.82) | ▲ +106.35% (+167.28) | ▲ +3.43% (+10.77) | ▲ +66.76% (+129.94) | ▲ +268.25% $36,825 |
Day $323.27$327.28 52W $142.27$330.54 Bollinger Bands $301.12$313.36$325.61 Width: 7.8% – Inside Implied Move ±1.9% $319.30$329.84 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $312.20 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.0% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $320.68 | 1.7M | ▲ +0.63% (+2.01) | ▲ +0.34% (+1.08) | ▲ +5.98% (+18.09) | ▲ +105.15% (+164.37) | ▲ +5.53% (+16.79) | ▲ +56.92% (+116.32) | ▲ +318.40% $41,840 |
Day $318.61$322.36 52W $132.98$333.08 Bollinger Bands $273.51$301.82$330.13 Width: 18.8% – Inside Implied Move ±2.4% $314.22$327.15 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $304.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| PFE ↗ (Y, F, Z, S) | $25.43 | 2.8M | ▲ +0.61% (+0.15) | ▲ +1.01% (+0.25) | ▲ +0.41% (+0.10) | ▲ +19.84% (+4.21) | ▲ +2.15% (+0.53) | ▲ +1.55% (+0.39) | ▼ -37.48% $6,252 |
Day $25.12$25.45 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.6% $25.08$25.79 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.68 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $328.93 | 951.9K | ▲ +0.59% (+1.95) | ▲ +1.52% (+4.92) | ▲ +9.95% (+29.77) | ▲ +38.50% (+91.44) | ▲ +2.54% (+8.16) | ▲ +38.07% (+90.69) | ▲ +157.09% $25,709 |
Day $326.21$329.02 52W $199.32$335.87 Bollinger Bands $307.41$321.39$335.37 Width: 8.7% – Inside Implied Move ±1.7% $324.27$333.60 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $318.10 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.8% |
| XRT ↑ (Y, F, Z, S) | $88.77 | 324.9K | ▲ +0.59% (+0.52) | ▲ +3.34% (+2.87) | ▲ +2.55% (+2.21) | ▲ +32.57% (+21.81) | ▲ +4.08% (+3.48) | ▲ +12.93% (+10.17) | ▲ +47.88% $14,788 |
Day $87.77$88.79 52W $60.97$89.52 Bollinger Bands $85.32$87.25$89.18 Width: 4.4% – Inside Implied Move ±2.6% $86.82$90.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $86.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.26 | 454.3K | ▲ +0.58% (+0.21) | ▼ -2.80% (-1.01) | ▼ -3.07% (-1.11) | ▲ +29.30% (+7.99) | ▼ -2.74% (-0.99) | ▲ +11.24% (+3.56) | ▲ +14.59% $11,459 |
Day $34.84$35.26 52W $25.91$37.54 Bollinger Bands $35.31$36.48$37.66 Width: 6.5% – Below Lower Implied Move ±1.6% $34.77$35.74 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $34.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.3% |
| CTAS ↓ (Y, F, Z, S) | $187.78 | 38.6K | ▲ +0.58% (+1.08) | ▲ +1.57% (+2.90) | ▲ +2.53% (+4.63) | ▼ -9.02% (-18.61) | ▼ -0.15% (-0.29) | ▼ -1.73% (-3.31) | ▲ +74.77% $17,477 |
Day $185.97$188.25 52W $179.96$228.23 Bollinger Bands $184.29$188.47$192.65 Width: 4.4% – Inside Implied Move ±1.0% $186.20$189.36 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.47 | SL: $180.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.3% |
| PEP ↓ (Y, F, Z, S) | $137.79 | 811.3K | ▲ +0.57% (+0.78) | ▼ -3.12% (-4.44) | ▼ -4.74% (-6.85) | ▼ -0.15% (-0.21) | ▼ -3.99% (-5.73) | ▼ -2.21% (-3.12) | ▼ -15.17% $8,483 |
Day $136.01$137.84 52W $123.93$155.29 Bollinger Bands $136.17$145.23$154.29 Width: 12.5% – Inside Implied Move ±1.3% $136.26$139.32 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $134.15 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.1% |
| BRK-B ↘ (Y, F, Z, S) | $498.93 | 332.0K | ▲ +0.57% (+2.81) | ▲ +0.42% (+2.08) | ▲ +1.53% (+7.50) | ▼ -5.29% (-27.88) | ▼ -0.74% (-3.72) | ▲ +10.42% (+47.09) | ▲ +58.13% $15,813 |
Day $494.11$499.25 52W $440.10$542.07 Bollinger Bands $492.14$499.56$506.98 Width: 3.0% – Inside Implied Move ±1.4% $493.04$504.83 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $487.85 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.0% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.10 | 2.2M | ▲ +0.54% (+0.13) | ▼ -1.87% (-0.46) | ▼ -1.67% (-0.41) | ▼ -9.52% (-2.53) | ▼ -2.98% (-0.74) | ▲ +13.52% (+2.87) | ▲ +47.74% $14,774 |
Day $23.98$24.15 52W $20.72$29.47 Bollinger Bands $23.91$24.43$24.95 Width: 4.2% – Inside Implied Move ±1.4% $23.80$24.40 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.9% |
| FER ↑ (Y, F, Z, S) | $67.71 | 68.3K | ▲ +0.52% (+0.35) | ▲ +4.90% (+3.16) | ▲ +1.90% (+1.26) | ▲ +49.35% (+22.37) | ▲ +4.80% (+3.10) | ▲ +64.02% (+26.43) | ▲ +186.41% $28,641 |
Day $67.31$67.71 52W $39.39$68.09 Bollinger Bands $63.98$66.16$68.34 Width: 6.6% – Inside Implied Move ±6.2% $64.14$71.28 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.57 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.4% |
| CVX → (Y, F, Z, S) | $156.00 | 1.5M | ▲ +0.52% (+0.80) | ▲ +0.06% (+0.10) | ▲ +5.06% (+7.51) | ▲ +18.12% (+23.93) | ▲ +2.36% (+3.59) | ▲ +8.60% (+12.36) | ▲ +1.01% $10,101 |
Day $155.21$156.33 52W $127.59$165.75 Bollinger Bands $143.96$151.89$159.81 Width: 10.4% – Inside Implied Move ±1.7% $153.73$158.27 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $149.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| VRSK ↗ (Y, F, Z, S) | $220.69 | 33.9K | ▲ +0.49% (+1.08) | ▼ -0.15% (-0.33) | ▲ +2.37% (+5.11) | ▼ -23.51% (-67.85) | ▼ -1.34% (-3.00) | ▼ -20.76% (-57.83) | ▲ +23.54% $12,354 |
Day $217.75$221.69 52W $196.59$321.24 Bollinger Bands $214.21$219.62$225.03 Width: 4.9% – Inside Implied Move ±2.6% $215.85$225.53 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $213.38 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.2% |
| AMZN ↑ (Y, F, Z, S) | $242.74 | 3.0M | ▲ +0.49% (+1.18) | ▲ +7.17% (+16.24) | ▲ +6.50% (+14.82) | ▲ +34.41% (+62.14) | ▲ +5.16% (+11.92) | ▲ +9.28% (+20.61) | ▲ +177.86% $27,786 |
Day $241.88$244.16 52W $161.38$258.60 Bollinger Bands $218.76$230.72$242.68 Width: 10.4% – Above Upper Implied Move ±1.8% $239.03$246.45 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $233.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.7% |
| ⏸️ HON ↑ (Y, F, Z, S) | $200.46 | 329.6K | ▲ +0.48% (+0.96) | ▲ +2.34% (+4.58) | ▲ +5.41% (+10.29) | ▲ +9.56% (+17.50) | ▲ +2.76% (+5.38) | ▼ -1.29% (-2.61) | ▲ +7.69% $10,769 |
Day $199.03$200.60 52W $166.32$225.29 Bollinger Bands $191.54$197.43$203.31 Width: 6.0% – Inside Implied Move ±1.6% $197.81$203.12 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $193.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.30 | 183.3K | ▲ +0.48% (+0.13) | ▲ +3.57% (+0.94) | ▲ +14.18% (+3.39) | ▲ +154.07% (+16.55) | ▲ +3.53% (+0.93) | ▲ +72.01% (+11.43) | ▲ +99.38% $19,938 |
Day $27.20$27.60 52W $9.08$28.46 Bollinger Bands $24.82$26.71$28.60 Width: 14.2% – Inside Implied Move ±4.7% $26.21$28.39 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 50.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $25.33 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.1% |
| DNUT ↘ (Y, F, Z, S) | $4.28 | 65.7K | ▲ +0.47% (+0.02) | ▲ +4.90% (+0.20) | ▼ -3.17% (-0.14) | ▼ -4.46% (-0.20) | ▲ +6.47% (+0.26) | ▼ -53.51% (-4.93) | ▼ -59.65% $4,035 |
Day $4.20$4.31 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±7.0% $4.02$4.54 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.7% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.87 | 4.6M | ▲ +0.47% (+0.26) | ▲ +1.71% (+0.94) | ▲ +5.23% (+2.78) | ▲ +18.28% (+8.63) | ▲ +2.01% (+1.10) | ▲ +16.82% (+8.05) | ▲ +66.33% $16,633 |
Day $55.41$55.87 52W $41.78$56.52 Bollinger Bands $53.76$55.11$56.45 Width: 4.9% – Inside Implied Move ±1.0% $55.41$56.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.67 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $166.48 | 49.2K | ▲ +0.46% (+0.76) | ▲ +4.58% (+7.29) | ▲ +11.81% (+17.59) | ▲ +9.25% (+14.10) | ▲ +6.17% (+9.68) | ▼ -6.63% (-11.82) | ▲ +10.51% $11,051 |
Day $163.75$166.78 52W $125.76$208.11 Bollinger Bands $152.90$159.91$166.92 Width: 8.8% – Inside Implied Move ±4.0% $160.78$172.18 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $159.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.7% |
| PLTR → (Y, F, Z, S) | $182.49 | 4.7M | ▲ +0.45% (+0.82) | ▲ +8.72% (+14.63) | ▲ +0.36% (+0.65) | ▲ +81.01% (+81.67) | ▲ +2.67% (+4.74) | ▲ +167.47% (+114.26) | ▲ +2707.62% $280,762 |
Day $180.61$185.66 52W $63.40$207.52 Bollinger Bands $170.23$184.30$198.36 Width: 15.3% – Inside Implied Move ±2.8% $178.12$186.87 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 50.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $168.67 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +3.2% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.47 | 97.4K | ▲ +0.43% (+0.36) | ▲ +3.92% (+3.19) | ▲ +4.35% (+3.52) | ▲ +20.43% (+14.33) | ▲ +1.77% (+1.47) | ▲ +12.91% (+9.66) | ▲ +45.82% $14,582 |
Day $83.55$84.47 52W $64.70$89.37 Bollinger Bands $81.72$84.05$86.39 Width: 5.6% – Inside Implied Move ±2.7% $82.52$86.42 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $81.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| VZ ↓ (Y, F, Z, S) | $40.28 | 2.1M | ▲ +0.39% (+0.15) | ▼ -0.58% (-0.24) | ▲ +0.36% (+0.15) | ▼ -2.48% (-1.03) | ▼ -1.09% (-0.44) | ▲ +10.58% (+3.85) | ▲ +17.33% $11,733 |
Day $40.06$40.36 52W $35.79$45.09 Bollinger Bands $39.72$40.39$41.06 Width: 3.3% – Inside Implied Move ±1.4% $39.80$40.77 |
MACD: Bearish Short: 2.8% (5.3d) Volatility: 18.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $39.37 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +18.5% |
| HD ↗ (Y, F, Z, S) | $350.24 | 198.6K | ▲ +0.34% (+1.18) | ▲ +1.28% (+4.42) | ▲ +1.44% (+4.97) | ▲ +0.08% (+0.28) | ▲ +1.78% (+6.14) | ▼ -7.29% (-27.54) | ▲ +18.94% $11,894 |
Day $344.10$350.56 52W $320.39$424.01 Bollinger Bands $340.18$349.98$359.77 Width: 5.6% – Inside Implied Move ±1.7% $345.30$355.18 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $336.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.6% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $55.83 | 2.0M | ▲ +0.33% (+0.19) | ▼ -0.22% (-0.12) | ▲ +4.27% (+2.28) | ▲ +46.48% (+17.71) | ▲ +1.50% (+0.83) | ▲ +23.61% (+10.66) | ▲ +78.21% $17,821 |
Day $55.47$55.90 52W $32.53$57.55 Bollinger Bands $53.82$55.47$57.13 Width: 6.0% – Inside Implied Move ±1.6% $55.05$56.60 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| ⏸️ IBM ↓ (Y, F, Z, S) | $297.65 | 257.0K | ▲ +0.31% (+0.92) | ▲ +2.11% (+6.15) | ▼ -4.13% (-12.83) | ▲ +23.56% (+56.76) | ▲ +0.49% (+1.44) | ▲ +36.81% (+80.09) | ▲ +131.34% $23,134 |
Day $295.00$297.94 52W $209.20$324.90 Bollinger Bands $291.75$302.63$313.50 Width: 7.2% – Inside Implied Move ±1.7% $293.30$302.00 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $285.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.1% |
| TRV ↘ (Y, F, Z, S) | $284.02 | 115.1K | ▲ +0.29% (+0.83) | ▼ -0.41% (-1.17) | ▲ +2.14% (+5.96) | ▲ +10.96% (+28.05) | ▼ -2.08% (-6.04) | ▲ +18.90% (+45.15) | ▲ +58.97% $15,897 |
Day $281.71$284.51 52W $226.54$295.68 Bollinger Bands $279.89$288.72$297.55 Width: 6.1% – Inside Implied Move ±3.2% $276.39$291.65 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $276.10 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.2% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $86.94 | 492.0K | ▲ +0.29% (+0.25) | ▲ +3.54% (+2.97) | ▲ +5.66% (+4.66) | ▲ +7.19% (+5.83) | ▲ +3.24% (+2.73) | ▼ -3.62% (-3.27) | ▼ -10.73% $8,927 |
Day $85.66$87.05 52W $73.95$115.04 Bollinger Bands $82.42$85.79$89.15 Width: 7.9% – Inside Implied Move ±2.3% $85.25$88.63 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $82.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| XLV ↑ (Y, F, Z, S) | $160.12 | 1.4M | ▲ +0.29% (+0.46) | ▲ +2.96% (+4.61) | ▲ +7.23% (+10.79) | ▲ +19.58% (+26.22) | ▲ +3.44% (+5.32) | ▲ +16.03% (+22.12) | ▲ +26.15% $12,615 |
Day $159.15$160.50 52W $125.63$160.59 Bollinger Bands $150.89$155.21$159.53 Width: 5.6% – Above Upper Implied Move ±1.1% $158.66$161.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $156.98 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| JNJ → (Y, F, Z, S) | $208.09 | 370.8K | ▲ +0.29% (+0.60) | ▲ +0.35% (+0.74) | ▲ +4.06% (+8.12) | ▲ +36.92% (+56.11) | ▲ +0.55% (+1.14) | ▲ +50.74% (+70.04) | ▲ +29.83% $12,983 |
Day $206.81$208.90 52W $136.50$215.19 Bollinger Bands $203.35$207.93$212.50 Width: 4.4% – Inside Implied Move ±1.4% $205.63$210.54 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $202.44 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.6% |
| ⏸️ TRI ↓ (Y, F, Z, S) | $128.25 | 24.8K | ▲ +0.27% (+0.35) | ▲ +1.50% (+1.89) | ▼ -0.31% (-0.40) | ▼ -28.76% (-51.77) | ▼ -2.76% (-3.64) | ▼ -18.49% (-29.10) | ▲ +15.09% $11,509 |
Day $127.26$128.25 52W $126.21$216.72 Bollinger Bands $127.28$131.21$135.15 Width: 6.0% – Inside Implied Move ±3.7% $124.22$132.28 |
MACD: Bearish Short: N/A (8.4d) Volatility: 27.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $123.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.9% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $102.20 | 323.2K | ▲ +0.26% (+0.27) | ▲ +0.62% (+0.63) | ▲ +8.54% (+8.04) | ▲ +32.45% (+25.04) | ▲ +2.29% (+2.29) | ▲ +41.71% (+30.08) | ▲ +24.97% $12,497 |
Day $101.70$102.28 52W $65.30$104.76 Bollinger Bands $94.20$99.73$105.25 Width: 11.1% – Inside Implied Move ±1.4% $100.97$103.43 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $99.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.6% |
| ⏸️ XLY → (Y, F, Z, S) | $121.21 | 1.8M | ▲ +0.26% (+0.31) | ▲ +2.42% (+2.86) | ▲ +2.95% (+3.47) | ▲ +28.13% (+26.61) | ▲ +1.51% (+1.80) | ▲ +9.65% (+10.67) | ▲ +87.17% $18,717 |
Day $120.40$121.22 52W $86.04$123.39 Bollinger Bands $118.69$120.93$123.17 Width: 3.7% – Inside Implied Move ±1.2% $119.96$122.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $56.11 | 101 | ▲ +0.25% (+0.14) | ▲ +6.27% (+3.31) | ▲ +10.43% (+5.30) | ▲ +68.33% (+22.78) | ▲ +10.54% (+5.35) | ▲ +5.60% (+2.97) | ▲ +53.87% $15,387 |
Day $55.89$56.11 52W $25.11$61.03 Bollinger Bands $50.13$53.56$56.98 Width: 12.8% – Inside Implied Move ±10.2% $51.22$61.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.52 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↗ (Y, F, Z, S) | $113.18 | 417.1K | ▲ +0.24% (+0.27) | ▲ +1.19% (+1.33) | ▲ +6.48% (+6.88) | ▲ +31.10% (+26.85) | ▼ -0.51% (-0.58) | ▲ +4.26% (+4.63) | ▲ +22.24% $12,224 |
Day $112.54$113.36 52W $79.22$123.85 Bollinger Bands $108.91$112.42$115.94 Width: 6.2% – Inside Implied Move ±1.5% $111.71$114.66 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $109.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $597.87 | 189.4K | ▲ +0.23% (+1.35) | ▼ -0.09% (-0.54) | ▲ +0.59% (+3.51) | ▲ +103.47% (+304.03) | ▲ +4.36% (+25.00) | ▲ +68.08% (+242.18) | ▲ +155.15% $25,515 |
Day $594.32$604.68 52W $264.29$627.50 Bollinger Bands $554.38$590.70$627.01 Width: 12.3% – Inside Implied Move ±2.2% $586.59$609.16 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.39 | SL: $571.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.2% |
| ⏸️ TMUS → (Y, F, Z, S) | $197.74 | 411.4K | ▲ +0.23% (+0.45) | ▼ -0.92% (-1.85) | ▼ -1.80% (-3.62) | ▼ -22.83% (-58.48) | ▼ -2.61% (-5.30) | ▼ -6.82% (-14.47) | ▲ +37.58% $13,758 |
Day $196.64$197.91 52W $194.01$273.15 Bollinger Bands $193.32$198.69$204.07 Width: 5.4% – Inside Implied Move ±1.6% $195.06$200.41 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $191.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.0% |
| ⏸️ MA ↑ (Y, F, Z, S) | $581.22 | 235.5K | ▲ +0.23% (+1.30) | ▲ +3.21% (+18.09) | ▲ +8.12% (+43.67) | ▲ +9.96% (+52.63) | ▲ +1.81% (+10.34) | ▲ +13.20% (+67.77) | ▲ +59.20% $15,920 |
Day $573.52$583.19 52W $463.61$600.98 Bollinger Bands $551.73$571.19$590.65 Width: 6.8% – Inside Implied Move ±1.1% $575.59$586.86 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.02 | SL: $565.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.2% |
| ⏸️ CPRT ↘ (Y, F, Z, S) | $38.27 | 195.8K | ▲ +0.21% (+0.08) | ▲ +1.32% (+0.50) | ▼ -0.44% (-0.17) | ▼ -37.31% (-22.78) | ▼ -2.25% (-0.88) | ▼ -32.60% (-18.51) | ▲ +22.58% $12,258 |
Day $37.90$38.31 52W $37.41$63.85 Bollinger Bands $38.01$38.93$39.85 Width: 4.7% – Inside Implied Move ±3.6% $37.10$39.44 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.7% |
| BUZZ ↑ (Y, F, Z, S) | $34.33 | 1.3K | ▲ +0.18% (+0.06) | ▲ +3.06% (+1.02) | ▼ -1.97% (-0.69) | ▲ +53.19% (+11.92) | ▲ +5.66% (+1.84) | ▲ +35.21% (+8.94) | ▲ +175.58% $27,558 |
Day $34.29$34.37 52W $18.82$39.58 Bollinger Bands $31.72$33.49$35.25 Width: 10.5% – Inside Implied Move ±4.6% $33.00$35.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $32.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $187.23 | 75.9K | ▲ +0.17% (+0.32) | ▲ +5.29% (+9.40) | ▲ +6.47% (+11.39) | ▲ +58.44% (+69.06) | ▲ +6.38% (+11.24) | ▲ +24.20% (+36.48) | ▼ -31.85% $6,815 |
Day $185.96$187.66 52W $110.04$187.66 Bollinger Bands $167.45$176.48$185.50 Width: 10.2% – Above Upper Implied Move ±0.8% $185.87$188.58 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $179.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.3% |
| ABT ↑ (Y, F, Z, S) | $127.25 | 192.4K | ▲ +0.17% (+0.21) | ▲ +2.46% (+3.06) | ▲ +4.95% (+6.00) | ▼ -1.12% (-1.44) | ▲ +1.56% (+1.96) | ▲ +13.49% (+15.12) | ▲ +20.28% $12,028 |
Day $126.77$127.87 52W $109.37$139.33 Bollinger Bands $122.61$125.58$128.55 Width: 4.7% – Inside Implied Move ±1.3% $125.82$128.68 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $123.36 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.8% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.57 | 609.5K | ▲ +0.16% (+0.20) | ▲ +2.42% (+2.87) | ▲ +11.09% (+12.14) | ▲ +87.15% (+56.61) | ▲ +4.18% (+4.88) | ▲ +70.55% (+50.29) | ▲ +185.19% $28,519 |
Day $120.83$121.65 52W $54.39$124.17 Bollinger Bands $108.31$116.84$125.37 Width: 14.6% – Inside Implied Move ±2.0% $119.53$123.61 |
MACD: Bullish Short: 1.6% (2.4d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $116.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $274.39 | 237.3K | ▲ +0.15% (+0.40) | ▲ +5.55% (+14.43) | ▲ +1.80% (+4.86) | ▼ -4.30% (-12.34) | ▲ +2.27% (+6.09) | ▼ -22.20% (-78.31) | ▲ +4.94% $10,494 |
Day $272.11$275.41 52W $229.40$394.41 Bollinger Bands $263.57$270.86$278.14 Width: 5.4% – Inside Implied Move ±2.1% $269.58$279.19 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $262.03 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.4% |
| LB ↓ (Y, F, Z, S) | $44.26 | 8.3K | ▲ +0.14% (+0.06) | ▼ -8.67% (-4.20) | ▼ -22.01% (-12.49) | ▼ -36.44% (-25.38) | ▼ -9.66% (-4.73) | ▼ -38.10% (-27.25) | ▲ +92.70% $19,270 |
Day $43.75$44.88 52W $43.75$87.17 Bollinger Bands $43.66$51.03$58.40 Width: 28.9% – Inside Implied Move ±8.1% $41.20$47.32 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $39.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +67.8% |
| ⏸️ AXP → (Y, F, Z, S) | $378.70 | 74.0K | ▲ +0.13% (+0.48) | ▲ +1.60% (+5.96) | ▲ +4.29% (+15.59) | ▲ +46.64% (+120.44) | ▲ +2.59% (+9.57) | ▲ +26.37% (+79.03) | ▲ +161.04% $26,104 |
Day $376.53$379.24 52W $218.83$386.63 Bollinger Bands $369.72$378.01$386.30 Width: 4.4% – Inside Implied Move ±1.7% $373.35$384.04 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $367.23 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: -2.5% |
| ⏸️ COIN → (Y, F, Z, S) | $246.13 | 584.7K | ▲ +0.08% (+0.20) | ▲ +4.06% (+9.60) | ▼ -11.26% (-31.23) | ▲ +26.35% (+51.33) | ▲ +8.84% (+19.99) | ▼ -5.34% (-13.88) | ▲ +543.14% $64,314 |
Day $242.25$248.49 52W $142.58$444.65 Bollinger Bands $221.57$246.78$271.99 Width: 20.4% – Inside Implied Move ±3.3% $239.16$253.10 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.89 | SL: $226.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.6% |
| ⏸️ MS ↑ (Y, F, Z, S) | $184.94 | 181.0K | ▲ +0.08% (+0.15) | ▲ +1.67% (+3.04) | ▲ +3.42% (+6.11) | ▲ +68.16% (+74.96) | ▲ +4.17% (+7.41) | ▲ +48.69% (+60.56) | ▲ +133.54% $23,354 |
Day $183.66$185.49 52W $92.37$188.82 Bollinger Bands $172.56$180.13$187.71 Width: 8.4% – Inside Implied Move ±1.9% $181.94$187.94 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.14 | SL: $178.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.1% |
| ⏸️ XLRE → (Y, F, Z, S) | $40.17 | 899.6K | ▲ +0.06% (+0.03) | ▼ -0.53% (-0.22) | ▲ +0.26% (+0.10) | ▲ +2.01% (+0.79) | ▼ -0.46% (-0.18) | ▲ +3.48% (+1.35) | ▲ +17.67% $11,767 |
Day $39.90$40.19 52W $34.79$42.42 Bollinger Bands $39.88$40.32$40.76 Width: 2.2% – Inside Implied Move ±2.2% $39.40$40.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.35 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ XLB ↑ (Y, F, Z, S) | $46.70 | 1.3M | ▲ +0.05% (+0.02) | ▲ +1.27% (+0.58) | ▲ +8.19% (+3.54) | ▲ +16.37% (+6.57) | ▲ +2.99% (+1.35) | ▲ +13.20% (+5.45) | ▲ +22.47% $12,247 |
Day $46.27$46.72 52W $36.02$47.63 Bollinger Bands $43.93$45.61$47.29 Width: 7.4% – Inside Implied Move ±1.2% $46.24$47.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $45.62 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $42.63 | 11.3M | ▲ +0.01% (+0.00) | ▲ +8.27% (+3.25) | ▲ +5.27% (+2.13) | ▲ +107.07% (+22.04) | ▲ +15.54% (+5.73) | ▲ +114.46% (+22.75) | ▲ +50.85% $15,085 |
Day $42.00$43.34 52W $17.67$44.57 Bollinger Bands $33.87$38.10$42.33 Width: 22.2% – Above Upper Implied Move ±3.6% $41.33$43.94 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 52.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $39.23 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.2% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.34 | 11.4K | ▼ -0.02% (-0.01) | ▼ -0.01% (-0.01) | ▼ -1.49% (-0.61) | ▲ +103.53% (+20.52) | ▲ +4.78% (+1.84) | ▲ +48.47% (+13.17) | ▲ +235.97% $33,597 |
Day $40.10$40.77 52W $16.31$44.48 Bollinger Bands $35.89$39.25$42.60 Width: 17.1% – Inside Implied Move ±4.0% $38.97$41.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $37.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 GS ↑ (Y, F, Z, S) | $940.63 | 117.3K | ▼ -0.04% (-0.39) | ▲ +2.88% (+26.29) | ▲ +7.31% (+64.05) | ▲ +80.44% (+419.33) | ▲ +7.01% (+61.63) | ▲ +65.48% (+372.21) | ▲ +187.32% $28,732 |
Day $933.77$944.99 52W $432.73$961.69 Bollinger Bands $853.59$903.66$953.72 Width: 11.1% – Inside Implied Move ±2.1% $923.76$957.50 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $18.80 | SL: $903.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.1% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.41 | 50.1K | ▼ -0.04% (-0.09) | ▲ +0.00% (+0.00) | ▲ +0.29% (+0.59) | ▲ +42.69% (+61.16) | ▲ +0.04% (+0.08) | ▲ +42.43% (+60.90) | ▲ +67.30% $16,730 |
Day $204.30$204.44 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.90 Width: 0.7% – Inside Implied Move ±0.6% $203.44$205.38 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.39 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -1.0% |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $90.81 | 171.9K | ▼ -0.04% (-0.04) | ▲ +0.52% (+0.47) | ▼ -3.65% (-3.44) | ▼ -1.33% (-1.22) | ▼ -0.44% (-0.40) | ▲ +12.97% (+10.43) | ▲ +64.37% $16,437 |
Day $90.53$91.24 52W $79.58$108.72 Bollinger Bands $89.36$92.06$94.76 Width: 5.9% – Inside Implied Move ±3.1% $88.38$93.24 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $88.53 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +21.0% |
| ⏸️ CONL → (Y, F, Z, S) | $17.16 | 614.9K | ▼ -0.06% (-0.01) | ▲ +7.38% (+1.18) | ▼ -23.63% (-5.31) | ▲ +3.00% (+0.50) | ▲ +17.13% (+2.51) | ▼ -54.85% (-20.85) | ▲ +239.30% $33,930 |
Day $16.64$17.49 52W $9.21$72.35 Bollinger Bands $13.73$17.58$21.43 Width: 43.8% – Inside Implied Move ±6.3% $16.23$18.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $14.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ DOW ↑ (Y, F, Z, S) | $24.78 | 414.9K | ▼ -0.06% (-0.01) | ▲ +2.12% (+0.51) | ▲ +7.25% (+1.67) | ▼ -9.82% (-2.70) | ▲ +6.01% (+1.41) | ▼ -31.56% (-11.43) | ▼ -46.41% $5,359 |
Day $24.35$24.78 52W $19.82$39.24 Bollinger Bands $22.19$23.80$25.41 Width: 13.5% – Inside Implied Move ±3.8% $23.99$25.58 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $23.55 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +10.4% |
| ADP ↗ (Y, F, Z, S) | $261.02 | 156.9K | ▼ -0.09% (-0.24) | ▲ +3.22% (+8.14) | ▲ +1.73% (+4.45) | ▼ -9.59% (-27.69) | ▲ +1.47% (+3.79) | ▼ -8.59% (-24.54) | ▲ +16.43% $11,643 |
Day $259.60$262.21 52W $245.59$324.50 Bollinger Bands $253.62$260.10$266.58 Width: 5.0% – Inside Implied Move ±1.4% $257.91$264.13 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.88 | SL: $253.27 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.70 | 761.0K | ▼ -0.10% (-0.35) | ▲ +1.01% (+3.39) | ▲ +1.32% (+4.42) | ▲ +30.06% (+78.52) | ▲ +1.32% (+4.43) | ▲ +17.88% (+51.53) | ▲ +82.36% $18,236 |
Day $339.09$339.96 52W $234.39$342.08 Bollinger Bands $331.08$337.02$342.96 Width: 3.5% – Inside Implied Move ±1.7% $334.73$344.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $334.95 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $36.89 | 0 | ▼ -0.11% (-0.04) | ▲ +3.48% (+1.24) | ▲ +18.78% (+5.83) | ▲ +189.47% (+24.15) | ▲ +8.85% (+3.00) | ▲ +58.97% (+13.68) | ▲ +58.97% $15,897 |
52W $8.51$39.33 Bollinger Bands $31.27$35.05$38.82 Width: 21.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $688.79 | 6.9M | ▼ -0.11% (-0.79) | ▲ +0.82% (+5.62) | ▲ +1.14% (+7.76) | ▲ +29.77% (+157.99) | ▲ +1.01% (+6.87) | ▲ +18.22% (+106.14) | ▲ +84.74% $18,474 |
Day $687.50$689.30 52W $477.64$693.96 Bollinger Bands $672.25$684.19$696.14 Width: 3.5% – Inside Implied Move ±0.4% $686.21$691.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $679.22 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $633.42 | 936.5K | ▼ -0.12% (-0.75) | ▲ +0.81% (+5.12) | ▲ +1.13% (+7.09) | ▲ +29.86% (+145.64) | ▲ +1.00% (+6.29) | ▲ +18.27% (+97.87) | ▲ +85.25% $18,525 |
Day $632.25$633.92 52W $438.94$638.22 Bollinger Bands $618.20$629.19$640.17 Width: 3.5% – Inside Implied Move ±0.9% $628.36$638.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $624.62 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $303.77 | 256.2K | ▼ -0.13% (-0.39) | ▲ +0.17% (+0.51) | ▼ -2.26% (-7.02) | ▼ -2.95% (-9.24) | ▼ -0.61% (-1.86) | ▲ +8.35% (+23.41) | ▲ +21.83% $12,183 |
Day $302.63$305.24 52W $270.23$321.79 Bollinger Bands $298.54$310.57$322.60 Width: 7.7% – Inside Implied Move ±1.2% $300.60$306.95 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $296.26 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.5% |
| UBER ↑ (Y, F, Z, S) | $86.07 | 1.0M | ▼ -0.15% (-0.12) | ▲ +3.87% (+3.21) | ▼ -3.37% (-3.00) | ▲ +16.67% (+12.30) | ▲ +5.33% (+4.36) | ▲ +32.59% (+21.15) | ▲ +214.11% $31,411 |
Day $85.60$86.79 52W $60.63$101.99 Bollinger Bands $77.81$82.35$86.89 Width: 11.0% – Inside Implied Move ±2.2% $84.43$87.70 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $82.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.7% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.95 | 101.5K | ▼ -0.15% (-0.09) | ▲ +2.47% (+1.42) | ▲ +5.58% (+3.11) | ▲ +48.61% (+19.28) | ▲ +3.68% (+2.09) | ▲ +24.76% (+11.70) | ▲ +84.95% $18,495 |
Day $58.49$58.96 52W $34.27$60.53 Bollinger Bands $56.04$57.90$59.77 Width: 6.4% – Inside Implied Move ±3.4% $57.25$60.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $57.00 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $256.27 | 83.9K | ▼ -0.16% (-0.40) | ▲ +1.85% (+4.67) | ▲ +3.03% (+7.54) | ▲ +20.14% (+42.97) | ▲ +0.09% (+0.24) | ▲ +39.47% (+72.53) | ▲ +143.83% $24,383 |
Day $253.70$257.50 52W $177.35$264.79 Bollinger Bands $238.60$250.25$261.89 Width: 9.3% – Inside Implied Move ±1.5% $252.95$259.58 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $246.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.2% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.25 | 302.8K | ▼ -0.19% (-0.04) | ▲ +3.06% (+0.63) | ▼ -8.05% (-1.86) | ▼ -21.64% (-5.87) | ▲ +5.83% (+1.17) | ▼ -35.53% (-11.71) | ▲ +29.73% $12,973 |
Day $21.12$21.31 52W $19.93$35.81 Bollinger Bands $19.84$21.45$23.07 Width: 15.0% – Inside Implied Move ±2.8% $20.74$21.76 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $20.05 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $691.19 | 470.3K | ▼ -0.21% (-1.44) | ▲ +0.73% (+5.00) | ▲ +1.04% (+7.10) | ▲ +29.76% (+158.51) | ▲ +0.91% (+6.25) | ▲ +18.22% (+106.51) | ▲ +85.08% $18,508 |
Day $690.50$692.24 52W $479.35$697.02 Bollinger Bands $675.24$687.16$699.09 Width: 3.5% – Inside Implied Move ±0.8% $686.67$695.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $681.62 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ XLC ↘ (Y, F, Z, S) | $116.82 | 725.7K | ▼ -0.23% (-0.26) | ▼ -0.06% (-0.08) | ▲ +0.70% (+0.81) | ▲ +28.25% (+25.73) | ▼ -0.76% (-0.90) | ▲ +21.58% (+20.73) | ▲ +139.04% $23,904 |
Day $116.54$117.36 52W $83.26$118.87 Bollinger Bands $115.36$116.97$118.58 Width: 2.8% – Inside Implied Move ±0.9% $115.91$117.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $114.84 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.01 | 445.4K | ▼ -0.28% (-0.17) | ▲ +1.57% (+0.92) | ▲ +1.70% (+0.99) | ▲ +60.06% (+22.15) | ▲ +1.89% (+1.10) | ▲ +27.32% (+12.66) | ▲ +163.44% $26,344 |
Day $58.80$59.11 52W $30.24$59.93 Bollinger Bands $56.44$58.38$60.31 Width: 6.6% – Inside Implied Move ±1.4% $58.29$59.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| ⏸️ MMM → (Y, F, Z, S) | $162.37 | 152.6K | ▼ -0.33% (-0.54) | ▲ +0.34% (+0.55) | ▼ -1.65% (-2.72) | ▲ +20.99% (+28.17) | ▲ +1.42% (+2.27) | ▲ +22.97% (+30.33) | ▲ +71.22% $17,122 |
Day $161.05$162.95 52W $120.31$174.69 Bollinger Bands $157.69$163.02$168.34 Width: 6.5% – Inside Implied Move ±1.9% $159.79$164.95 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $157.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.5% |
| VRTX ↑ (Y, F, Z, S) | $482.52 | 61.3K | ▼ -0.34% (-1.62) | ▲ +6.72% (+30.39) | ▲ +10.42% (+45.51) | ▼ -2.01% (-9.90) | ▲ +6.43% (+29.17) | ▲ +17.09% (+70.42) | ▲ +70.37% $17,037 |
Day $478.79$485.69 52W $362.50$519.68 Bollinger Bands $436.35$457.73$479.11 Width: 9.3% – Above Upper Implied Move ±1.2% $477.44$487.61 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $464.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $318.15 | 36.7K | ▼ -0.35% (-1.11) | ▲ +1.51% (+4.74) | ▲ +12.09% (+34.31) | ▲ +39.49% (+90.07) | ▲ +2.55% (+7.91) | ▲ +17.45% (+47.26) | ▲ +114.96% $21,496 |
Day $316.70$319.00 52W $203.87$322.60 Bollinger Bands $293.69$310.23$326.76 Width: 10.7% – Inside Implied Move ±1.6% $313.71$322.59 |
MACD: Bearish Short: 3.4% (6.4d) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.18 | SL: $307.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.2% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $432.57 | 154.4K | ▼ -0.36% (-1.57) | ▲ +0.81% (+3.46) | ▲ +10.81% (+42.19) | ▼ -2.52% (-11.16) | ▲ +1.45% (+6.18) | ▲ +4.38% (+18.14) | ▲ +39.75% $13,975 |
Day $432.41$435.22 52W $387.78$483.05 Bollinger Bands $402.39$423.06$443.72 Width: 9.8% – Inside Implied Move ±2.6% $423.05$442.09 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.01 | SL: $422.54 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +16.3% |
| 🟠 PDD ↗ (Y, F, Z, S) | $120.53 | 809.4K | ▼ -0.36% (-0.44) | ▲ +4.13% (+4.78) | ▲ +2.89% (+3.39) | ▲ +20.01% (+20.10) | ▲ +6.30% (+7.14) | ▲ +20.15% (+20.21) | ▲ +26.18% $12,618 |
Day $118.98$120.72 52W $87.11$139.41 Bollinger Bands $104.20$113.59$122.97 Width: 16.5% – Inside Implied Move ±2.4% $118.10$122.96 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.54 | SL: $113.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| BB ↓ (Y, F, Z, S) | $3.88 | 335.7K | ▼ -0.39% (-0.02) | ▲ +1.97% (+0.08) | ▼ -12.13% (-0.53) | ▲ +17.78% (+0.59) | ▲ +2.24% (+0.09) | ▼ -4.32% (-0.18) | ▲ +11.99% $11,199 |
Day $3.85$3.88 52W $2.80$6.24 Bollinger Bands $3.59$4.04$4.49 Width: 22.2% – Inside Implied Move ±4.4% $3.73$4.02 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +24.8% |
| ⏸️ QQQI → (Y, F, Z, S) | $54.21 | 495.7K | ▼ -0.40% (-0.21) | ▲ +0.83% (+0.45) | ▼ -0.10% (-0.06) | ▲ +30.39% (+12.63) | ▲ +0.64% (+0.35) | ▲ +18.59% (+8.50) | ▲ +43.07% $14,307 |
Day $54.10$54.37 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.05 Width: 3.9% – Inside Implied Move ±1.8% $53.39$55.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.31 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $226.85 | 236.9K | ▼ -0.40% (-0.92) | ▲ +2.35% (+5.21) | ▲ +2.37% (+5.25) | ▲ +96.95% (+111.67) | ▲ +2.83% (+6.24) | ▲ +33.87% (+57.40) | ▲ +261.93% $36,193 |
Day $225.55$227.32 52W $86.59$232.07 Bollinger Bands $212.44$223.39$234.34 Width: 9.8% – Inside Implied Move ±2.2% $222.61$231.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $217.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $30.94 | 0 | ▼ -0.42% (-0.13) | ▲ +11.54% (+3.20) | ▲ +7.86% (+2.26) | ▲ +3.53% (+1.06) | ▲ +6.06% (+1.77) | ▲ +3.53% (+1.06) | ▲ +3.53% $10,353 |
52W $21.18$38.72 Bollinger Bands $28.23$31.02$33.81 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $435.77 | 15.6K | ▼ -0.42% (-1.83) | ▲ +0.28% (+1.23) | ▼ -0.90% (-3.96) | ▼ -20.51% (-112.47) | ▼ -1.90% (-8.45) | ▼ -14.04% (-71.17) | ▲ +0.08% $10,008 |
Day $432.29$439.14 52W $427.89$591.26 Bollinger Bands $431.97$443.91$455.84 Width: 5.4% – Inside Implied Move ±3.8% $421.70$449.85 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $422.45 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.7% |
| ⏸️ WBD → (Y, F, Z, S) | $28.47 | 799.6K | ▼ -0.42% (-0.12) | ▼ -0.14% (-0.04) | ▲ +0.74% (+0.21) | ▲ +241.78% (+20.14) | ▼ -1.21% (-0.35) | ▲ +183.00% (+18.41) | ▲ +145.22% $24,522 |
Day $28.40$28.50 52W $7.52$30.00 Bollinger Bands $27.62$28.81$30.01 Width: 8.3% – Inside Implied Move ±2.4% $27.90$29.04 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.00 | 567.6K | ▼ -0.43% (-0.51) | ▲ +2.30% (+2.67) | ▲ +2.34% (+2.72) | ▲ +96.57% (+58.46) | ▲ +2.80% (+3.24) | ▲ +33.76% (+30.03) | ▲ +259.87% $35,987 |
Day $118.35$119.28 52W $45.54$121.84 Bollinger Bands $111.53$117.22$122.91 Width: 9.7% – Inside Implied Move ±3.3% $115.67$122.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $114.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $291.63 | 139.3K | ▼ -0.43% (-1.26) | ▲ +6.54% (+17.89) | ▲ +5.57% (+15.39) | ▲ +61.19% (+110.71) | ▲ +7.53% (+20.43) | ▲ +34.48% (+74.77) | ▲ +83.85% $18,385 |
Day $289.51$293.32 52W $156.76$294.15 Bollinger Bands $265.91$279.03$292.16 Width: 9.4% – Inside Implied Move ±2.0% $286.63$296.64 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $281.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.1% |
| SNOW ↗ (Y, F, Z, S) | $232.48 | 238.3K | ▼ -0.44% (-1.02) | ▲ +7.28% (+15.77) | ▲ +4.44% (+9.88) | ▲ +57.73% (+85.09) | ▲ +5.98% (+13.12) | ▲ +44.37% (+71.45) | ▲ +72.94% $17,294 |
Day $231.15$236.31 52W $120.10$280.67 Bollinger Bands $211.53$222.73$233.92 Width: 10.1% – Inside Implied Move ±2.8% $227.01$237.95 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $220.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.0% |
| TSLA ↓ (Y, F, Z, S) | $429.48 | 6.5M | ▼ -0.45% (-1.93) | ▼ -1.96% (-8.59) | ▼ -3.52% (-15.69) | ▲ +71.28% (+178.74) | ▼ -4.50% (-20.24) | ▲ +8.75% (+34.54) | ▲ +258.59% $35,859 |
Day $424.36$430.69 52W $214.25$498.83 Bollinger Bands $421.11$461.83$502.55 Width: 17.6% – Inside Implied Move ±2.5% $420.28$438.68 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.84 | SL: $399.80 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.5% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.67 | 725.8K | ▼ -0.45% (-0.26) | ▲ +0.99% (+0.58) | ▲ +0.68% (+0.40) | ▲ +28.52% (+13.02) | ▲ +0.94% (+0.55) | ▲ +15.36% (+7.81) | ▲ +95.49% $19,549 |
Day $58.55$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $57.94$59.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.72 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $56.81 | 144.6K | ▼ -0.47% (-0.27) | ▲ +2.97% (+1.64) | ▲ +1.97% (+1.10) | ▲ +119.17% (+30.89) | ▲ +3.59% (+1.97) | ▲ +19.83% (+9.40) | ▲ +434.93% $53,493 |
Day $56.37$56.99 52W $18.15$60.42 Bollinger Bands $52.50$55.96$59.41 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $53.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FICO ↓ (Y, F, Z, S) | $1572.54 | 27.9K | ▼ -0.50% (-7.97) | ▼ -4.30% (-70.73) | ▼ -10.23% (-179.15) | ▼ -18.35% (-353.53) | ▼ -6.98% (-118.08) | ▼ -19.95% (-391.89) | ▲ +164.79% $26,479 |
Day $1565.21$1584.01 52W $1300.00$2217.60 Bollinger Bands $1568.69$1724.91$1881.13 Width: 18.1% – Inside Implied Move ±4.0% $1519.60$1625.47 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $45.99 | SL: $1480.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.7% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.24 | 17.5K | ▼ -0.51% (-0.47) | ▲ +0.96% (+0.88) | ▼ -0.45% (-0.42) | ▲ +41.23% (+26.93) | ▲ +0.92% (+0.84) | ▲ +20.99% (+16.00) | ▲ +126.20% $22,620 |
Day $92.00$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.78 Width: 4.2% – Inside Implied Move ±1.4% $91.13$93.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $90.47 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.21 | 905.4K | ▼ -0.51% (-0.30) | ▲ +0.12% (+0.07) | ▼ -4.23% (-2.57) | ▼ -6.59% (-4.11) | ▼ -0.29% (-0.17) | ▼ -33.65% (-29.53) | ▼ -24.31% $7,569 |
Day $57.77$58.23 52W $55.72$93.03 Bollinger Bands $57.64$59.81$61.98 Width: 7.3% – Inside Implied Move ±2.2% $57.13$59.29 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.9% |
| ⏸️ SHW → (Y, F, Z, S) | $329.65 | 136.6K | ▼ -0.53% (-1.76) | ▲ +0.55% (+1.82) | ▲ +2.65% (+8.51) | ▲ +0.19% (+0.61) | ▲ +1.74% (+5.62) | ▼ -1.47% (-4.90) | ▲ +43.51% $14,351 |
Day $325.48$331.81 52W $306.78$378.76 Bollinger Bands $319.43$327.50$335.58 Width: 4.9% – Inside Implied Move ±3.0% $321.36$337.95 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.77 | SL: $316.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.3% |
| NKE → (Y, F, Z, S) | $62.87 | 2.9M | ▼ -0.56% (-0.35) | ▼ -0.66% (-0.41) | ▼ -0.73% (-0.47) | ▲ +11.55% (+6.51) | ▼ -1.33% (-0.84) | ▼ -9.75% (-6.79) | ▼ -46.90% $5,310 |
Day $61.70$63.00 52W $51.34$80.55 Bollinger Bands $56.63$63.34$70.05 Width: 21.2% – Inside Implied Move ±3.3% $61.11$64.62 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $58.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.5% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.73 | 1.4M | ▼ -0.58% (-0.19) | ▲ +0.71% (+0.23) | ▼ -0.48% (-0.16) | ▲ +35.53% (+8.58) | ▲ +0.34% (+0.11) | ▲ +16.73% (+4.69) | ▲ +137.68% $23,768 |
Day $32.65$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±1.9% $32.21$33.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.31 | SL: $32.11 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.23 | 3.9M | ▼ -0.61% (-3.79) | ▲ +1.16% (+7.11) | ▼ -0.64% (-4.02) | ▲ +36.93% (+167.29) | ▲ +0.96% (+5.92) | ▲ +20.98% (+107.56) | ▲ +133.39% $23,339 |
Day $618.60$622.49 52W $400.96$636.19 Bollinger Bands $603.79$617.59$631.39 Width: 4.5% – Inside Implied Move ±0.9% $615.64$624.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $607.75 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.20 | 6.5K | ▼ -0.61% (-0.64) | ▲ +1.80% (+1.84) | ▲ +0.89% (+0.92) | ▲ +24.57% (+20.56) | ▲ +1.85% (+1.89) | ▲ +15.17% (+13.73) | ▲ +63.08% $16,308 |
Day $104.06$104.40 52W $74.72$105.41 Bollinger Bands $101.51$103.38$105.26 Width: 3.6% – Inside Implied Move ±3.5% $101.09$107.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.30 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.36 | 511.7K | ▼ -0.61% (-1.57) | ▲ +1.16% (+2.92) | ▼ -0.65% (-1.66) | ▲ +37.05% (+69.03) | ▲ +0.96% (+2.44) | ▲ +21.03% (+44.37) | ▲ +133.85% $23,385 |
Day $254.68$256.66 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.97 Width: 4.5% – Inside Implied Move ±2.3% $250.43$260.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $250.26 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $488.35 | 156.1K | ▼ -0.64% (-3.14) | ▲ +0.44% (+2.15) | ▼ -0.85% (-4.19) | ▲ +35.92% (+129.07) | ▲ +0.10% (+0.49) | ▲ +18.59% (+76.54) | ▲ +129.74% $22,974 |
Day $487.14$491.48 52W $315.12$504.86 Bollinger Bands $478.29$488.61$498.93 Width: 4.2% – Inside Implied Move ±2.2% $479.30$497.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $478.83 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $335.91 | 186.2K | ▼ -0.65% (-2.19) | ▲ +0.78% (+2.61) | ▼ -2.44% (-8.41) | ▼ -4.56% (-16.05) | ▼ -4.02% (-14.08) | ▼ -19.94% (-83.67) | ▼ -1.77% $9,823 |
Day $334.67$337.61 52W $311.59$465.70 Bollinger Bands $331.14$348.13$365.13 Width: 9.8% – Inside Implied Move ±2.1% $330.03$341.79 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.68 | SL: $322.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.3% |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.51 | 2.4K | ▼ -0.66% (-0.40) | ▲ +2.58% (+1.52) | ▲ +16.07% (+8.38) | ▲ +117.70% (+32.71) | ▲ +10.91% (+5.95) | ▲ +117.31% (+32.67) | ▲ +88.39% $18,839 |
Day $60.35$60.69 52W $19.88$62.78 Bollinger Bands $46.48$54.59$62.70 Width: 29.7% – Inside Implied Move ±7.1% $56.85$64.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.57 | SL: $57.37 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5409.94 | 12.0K | ▼ -0.66% (-35.79) | ▲ +1.63% (+86.73) | ▲ +4.12% (+214.18) | ▲ +14.96% (+704.18) | ▲ +1.02% (+54.60) | ▲ +11.86% (+573.45) | ▲ +148.98% $24,898 |
Day $5358.00$5441.00 52W $4074.35$5818.24 Bollinger Bands $5265.41$5384.23$5503.06 Width: 4.4% – Inside Implied Move ±1.7% $5332.22$5487.65 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $89.79 | SL: $5230.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ALNY ↑ (Y, F, Z, S) | $419.70 | 32.9K | ▼ -0.66% (-2.80) | ▲ +4.88% (+19.52) | ▲ +1.08% (+4.49) | ▲ +73.45% (+177.73) | ▲ +5.54% (+22.05) | ▲ +74.47% (+179.15) | ▲ +91.01% $19,101 |
Day $418.84$425.19 52W $205.87$495.55 Bollinger Bands $384.68$401.69$418.69 Width: 8.5% – Above Upper Implied Move ±9.1% $387.12$452.27 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.41 | SL: $396.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.8% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.14 | 98.5K | ▼ -0.68% (-0.44) | ▲ +3.93% (+2.46) | ▼ -2.62% (-1.76) | ▼ -18.79% (-15.08) | ▲ +3.45% (+2.17) | ▼ -38.84% (-41.37) | ▲ +13.30% $11,330 |
Day $63.75$65.15 52W $61.23$127.50 Bollinger Bands $61.91$65.38$68.85 Width: 10.6% – Inside Implied Move ±5.9% $61.86$68.43 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $61.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.8% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $115.44 | 33.7K | ▼ -0.73% (-0.85) | ▲ +2.72% (+3.06) | ▲ +1.31% (+1.49) | ▲ +61.99% (+44.17) | ▲ +5.27% (+5.78) | ▲ +45.10% (+35.88) | ▲ +190.54% $29,054 |
Day $115.10$115.78 52W $62.13$117.12 Bollinger Bands $106.44$111.94$117.44 Width: 9.8% – Inside Implied Move ±3.5% $111.96$118.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $111.94 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.69 | 1.1M | ▼ -0.73% (-0.20) | ▲ +0.04% (+0.01) | ▲ +10.30% (+2.59) | ▼ -12.57% (-3.98) | ▼ -1.14% (-0.32) | ▼ -18.18% (-6.16) | ▼ -14.07% $8,593 |
Day $27.50$27.81 52W $24.13$34.97 Bollinger Bands $25.77$27.48$29.20 Width: 12.5% – Inside Implied Move ±8.0% $25.82$29.57 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $26.55 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +22.5% |
| ⏸️ V ↑ (Y, F, Z, S) | $353.20 | 473.5K | ▼ -0.75% (-2.68) | ▲ +1.94% (+6.71) | ▲ +8.18% (+26.70) | ▲ +6.20% (+20.62) | ▲ +0.71% (+2.49) | ▲ +13.79% (+42.80) | ▲ +65.26% $16,526 |
Day $349.50$355.00 52W $297.39$374.11 Bollinger Bands $335.68$349.62$363.55 Width: 8.0% – Inside Implied Move ±1.8% $347.91$358.48 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $343.38 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.1% |
| ⏸️ GILD → (Y, F, Z, S) | $123.41 | 854.3K | ▼ -0.76% (-0.94) | ▲ +1.49% (+1.81) | ▲ +4.08% (+4.83) | ▲ +18.42% (+19.20) | ▲ +0.55% (+0.67) | ▲ +42.32% (+36.69) | ▲ +61.16% $16,116 |
Day $123.35$125.11 52W $86.16$127.86 Bollinger Bands $117.94$122.39$126.84 Width: 7.3% – Inside Implied Move ±1.4% $121.95$124.87 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $118.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| REGN ↑ (Y, F, Z, S) | $806.08 | 44.7K | ▼ -0.76% (-6.19) | ▲ +3.83% (+29.77) | ▲ +16.39% (+113.50) | ▲ +37.71% (+220.72) | ▲ +4.43% (+34.21) | ▲ +10.49% (+76.54) | ▲ +19.11% $11,911 |
Day $801.35$812.94 52W $475.17$814.10 Bollinger Bands $725.04$768.68$812.33 Width: 11.4% – Inside Implied Move ±0.8% $800.67$811.49 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.42 | SL: $773.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.77 | 65.7K | ▼ -0.77% (-0.86) | ▲ +2.00% (+2.17) | ▼ -1.75% (-1.97) | ▼ -20.75% (-29.01) | ▼ -1.26% (-1.41) | ▼ -18.54% (-25.22) | ▲ +3.32% $10,332 |
Day $110.73$111.39 52W $107.80$158.49 Bollinger Bands $109.05$113.29$117.53 Width: 7.5% – Inside Implied Move ±3.8% $107.20$114.34 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $106.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.3% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3292.46 | 18.9K | ▼ -0.77% (-25.62) | ▼ -0.34% (-11.36) | ▼ -5.84% (-204.31) | ▼ -9.85% (-359.65) | ▼ -2.92% (-99.04) | ▼ -0.33% (-10.89) | ▲ +34.84% $13,484 |
Day $3292.46$3330.24 52W $3162.00$4388.11 Bollinger Bands $3252.51$3393.51$3534.52 Width: 8.3% – Inside Implied Move ±3.4% $3196.47$3388.45 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.30 | SL: $3167.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.5% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| AMGN ↑ (Y, F, Z, S) | $338.85 | 110.0K | ▼ -0.82% (-2.79) | ▲ +3.42% (+11.21) | ▲ +7.96% (+25.00) | ▲ +24.89% (+67.53) | ▲ +3.52% (+11.54) | ▲ +32.42% (+82.96) | ▲ +38.06% $13,806 |
Day $338.01$341.46 52W $251.63$346.38 Bollinger Bands $314.36$327.74$341.12 Width: 8.2% – Inside Implied Move ±0.8% $336.57$341.12 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 28.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $326.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.6% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.23 | 318.4K | ▼ -0.91% (-1.51) | ▲ +5.11% (+8.03) | ▲ +3.34% (+5.34) | ▲ +81.65% (+74.27) | ▲ +2.65% (+4.26) | ▲ +53.50% (+57.59) | ▲ +344.29% $44,429 |
Day $164.35$168.07 52W $69.84$182.19 Bollinger Bands $158.23$165.72$173.21 Width: 9.0% – Inside Implied Move ±3.6% $160.13$170.33 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.34 | SL: $154.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.9% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $174.40 | 105.8K | ▼ -0.91% (-1.60) | ▼ -1.54% (-2.72) | ▼ -10.18% (-19.77) | ▲ +146.33% (+103.60) | ▲ +0.21% (+0.36) | ▲ +165.37% (+108.68) | ▲ +880.33% $98,033 |
Day $172.96$175.00 52W $60.40$212.75 Bollinger Bands $160.64$181.48$202.32 Width: 23.0% – Inside Implied Move ±10.8% $158.35$190.45 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 54.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.18 | SL: $160.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.3% |
| TEM ↗ (Y, F, Z, S) | $69.11 | 355.7K | ▼ -0.95% (-0.66) | ▲ +10.82% (+6.75) | ▼ -8.92% (-6.77) | ▲ +39.48% (+19.56) | ▲ +17.04% (+10.06) | ▲ +84.34% (+31.62) | ▲ +71.70% $17,170 |
Day $68.10$69.20 52W $31.36$104.32 Bollinger Bands $57.34$66.08$74.82 Width: 26.4% – Inside Implied Move ±5.4% $65.94$72.28 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $63.43 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.2% |
| CSCO ↓ (Y, F, Z, S) | $74.00 | 1.7M | ▼ -0.96% (-0.72) | ▼ -2.68% (-2.04) | ▼ -6.43% (-5.09) | ▲ +35.35% (+19.33) | ▼ -3.42% (-2.62) | ▲ +28.04% (+16.20) | ▲ +65.85% $16,585 |
Day $73.94$74.46 52W $51.21$80.39 Bollinger Bands $74.10$76.92$79.73 Width: 7.3% – Below Lower Implied Move ±1.8% $72.84$75.16 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $71.89 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.5% |
| NFLX ↘ (Y, F, Z, S) | $89.86 | 2.7M | ▼ -0.96% (-0.88) | ▼ -1.25% (-1.13) | ▼ -7.09% (-6.85) | ▼ -14.39% (-15.10) | ▼ -4.16% (-3.90) | ▲ +2.69% (+2.36) | ▲ +185.10% $28,510 |
Day $89.58$90.14 52W $82.11$134.12 Bollinger Bands $90.05$93.19$96.33 Width: 6.7% – Below Lower Implied Move ±2.0% $88.29$91.42 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $86.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.4% |
| TSLL ↓ (Y, F, Z, S) | $17.34 | 9.4M | ▼ -0.99% (-0.17) | ▼ -4.33% (-0.78) | ▼ -8.79% (-1.67) | ▲ +121.24% (+9.50) | ▼ -9.28% (-1.77) | ▼ -29.64% (-7.30) | ▲ +235.65% $33,565 |
Day $16.92$17.41 52W $6.01$30.05 Bollinger Bands $16.60$20.29$23.98 Width: 36.3% – Inside Implied Move ±5.0% $16.61$18.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $14.75 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.79 | 1.3M | ▼ -1.01% (-1.18) | ▲ +0.50% (+0.58) | ▼ -14.68% (-19.92) | ▲ +159.27% (+71.13) | ▲ +2.38% (+2.69) | ▲ +183.73% (+74.98) | ▲ +1254.27% $135,427 |
Day $114.83$116.70 52W $29.66$153.86 Bollinger Bands $109.68$119.38$129.08 Width: 16.3% – Inside Implied Move ±3.7% $112.11$119.47 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $106.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.2% |
| NVDA ↗ (Y, F, Z, S) | $187.18 | 10.3M | ▼ -1.02% (-1.93) | ▼ -0.88% (-1.67) | ▲ +1.20% (+2.21) | ▲ +82.28% (+84.49) | ▲ +0.37% (+0.68) | ▲ +33.63% (+47.11) | ▲ +1098.95% $119,895 |
Day $186.83$189.38 52W $86.60$212.18 Bollinger Bands $171.77$183.73$195.69 Width: 13.0% – Inside Implied Move ±2.3% $183.53$190.84 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $177.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.5% |
| SNPS ↑ (Y, F, Z, S) | $514.38 | 128.8K | ▼ -1.02% (-5.32) | ▲ +7.07% (+33.96) | ▲ +10.42% (+48.53) | ▲ +21.82% (+92.15) | ▲ +9.51% (+44.66) | ▲ +2.47% (+12.38) | ▲ +57.81% $15,781 |
Day $510.63$515.80 52W $365.74$651.73 Bollinger Bands $439.11$477.46$515.82 Width: 16.1% – Inside Implied Move ±3.0% $501.22$527.54 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.04 | SL: $488.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $380.96 | 423.9K | ▼ -1.05% (-4.06) | ▲ +2.05% (+7.66) | ▲ +3.56% (+13.10) | ▲ +92.12% (+182.67) | ▲ +5.78% (+20.83) | ▲ +51.51% (+129.51) | ▲ +257.09% $35,709 |
Day $379.86$384.15 52W $169.58$389.37 Bollinger Bands $338.13$364.14$390.16 Width: 14.3% – Inside Implied Move ±2.2% $373.84$388.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.43 | SL: $366.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MSFT ↘ (Y, F, Z, S) | $478.20 | 1.3M | ▼ -1.09% (-5.27) | ▲ +1.11% (+5.26) | ▼ -2.81% (-13.82) | ▲ +28.41% (+105.81) | ▼ -1.12% (-5.42) | ▲ +13.47% (+56.75) | ▲ +115.59% $21,559 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $471.10$481.47$491.85 Width: 4.3% – Inside Implied Move ±1.8% $471.09$485.32 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.2% |
| RDDT ↑ (Y, F, Z, S) | $252.57 | 306.4K | ▼ -1.14% (-2.93) | ▲ +4.42% (+10.68) | ▲ +6.97% (+16.46) | ▲ +135.68% (+145.40) | ▲ +9.88% (+22.71) | ▲ +46.84% (+80.57) | ▲ +400.74% $50,074 |
Day $250.17$256.65 52W $79.75$282.95 Bollinger Bands $213.46$234.35$255.25 Width: 17.8% – Inside Implied Move ±4.0% $243.88$261.27 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.96 | SL: $232.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.5% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $144.75 | 2.3M | ▼ -1.21% (-1.78) | ▲ +0.31% (+0.45) | ▼ -2.06% (-3.05) | ▲ +46.84% (+46.17) | ▲ +0.54% (+0.78) | ▲ +24.55% (+28.53) | ▲ +134.46% $23,446 |
Day $144.31$145.93 52W $85.84$152.76 Bollinger Bands $140.24$144.75$149.27 Width: 6.2% – Inside Implied Move ±1.7% $142.65$146.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $141.02 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↗ (Y, F, Z, S) | $756.76 | 75.0K | ▼ -1.22% (-9.34) | ▲ +0.10% (+0.78) | ▼ -2.43% (-18.81) | ▲ +46.32% (+239.56) | ▲ +0.40% (+2.98) | ▲ +21.28% (+132.78) | ▲ +137.87% $23,787 |
Day $754.71$762.72 52W $449.54$806.17 Bollinger Bands $735.08$758.21$781.34 Width: 6.1% – Inside Implied Move ±3.2% $736.18$777.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $737.83 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.42 | 18.3K | ▼ -1.25% (-1.64) | ▲ +1.29% (+1.65) | ▼ -3.84% (-5.17) | ▲ +32.29% (+31.59) | ▼ -0.51% (-0.66) | ▲ +7.20% (+8.69) | ▲ +125.82% $22,582 |
Day $129.14$130.63 52W $85.38$143.74 Bollinger Bands $127.02$131.09$135.16 Width: 6.2% – Inside Implied Move ±4.7% $124.29$134.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $125.76 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 MU ↑ (Y, F, Z, S) | $335.29 | 2.7M | ▼ -1.26% (-4.26) | ▲ +6.30% (+19.86) | ▲ +32.88% (+82.97) | ▲ +360.64% (+262.50) | ▲ +17.47% (+49.88) | ▲ +238.38% (+236.20) | ▲ +503.55% $60,355 |
Day $333.37$341.99 52W $61.42$346.30 Bollinger Bands $209.83$280.72$351.61 Width: 50.5% – Inside Implied Move ±4.0% $323.94$346.63 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 68.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $16.63 | SL: $302.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.2% |
| INTU ↓ (Y, F, Z, S) | $642.93 | 95.3K | ▼ -1.26% (-8.22) | ▲ +2.14% (+13.47) | ▼ -1.96% (-12.82) | ▲ +8.21% (+48.77) | ▼ -2.94% (-19.49) | ▲ +3.37% (+20.99) | ▲ +65.55% $16,555 |
Day $638.75$646.60 52W $530.03$812.22 Bollinger Bands $633.36$662.30$691.24 Width: 8.7% – Inside Implied Move ±2.8% $627.85$658.01 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.83 | SL: $617.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.7% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $584.77 | 68.4K | ▼ -1.27% (-7.50) | ▲ +4.06% (+22.79) | ▲ +4.77% (+26.64) | ▲ +19.85% (+96.84) | ▲ +3.25% (+18.41) | ▲ +7.49% (+40.75) | ▲ +120.73% $22,073 |
Day $584.19$589.70 52W $425.00$616.00 Bollinger Bands $541.01$568.78$596.56 Width: 9.8% – Inside Implied Move ±2.3% $573.39$596.15 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $564.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| CSGP ↓ (Y, F, Z, S) | $60.88 | 372.9K | ▼ -1.27% (-0.78) | ▼ -7.33% (-4.82) | ▼ -10.39% (-7.06) | ▼ -25.61% (-20.96) | ▼ -9.47% (-6.36) | ▼ -14.67% (-10.46) | ▼ -21.02% $7,898 |
Day $60.25$61.22 52W $60.25$97.43 Bollinger Bands $61.74$65.88$70.01 Width: 12.6% – Below Lower Implied Move ±6.6% $57.48$64.27 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $57.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.8% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $207.34 | 2.1M | ▼ -1.28% (-2.68) | ▼ -7.22% (-16.13) | ▼ -6.44% (-14.28) | ▲ +129.38% (+116.95) | ▼ -3.18% (-6.82) | ▲ +70.17% (+85.50) | ▲ +208.36% $30,836 |
Day $206.95$209.94 52W $76.48$267.08 Bollinger Bands $200.22$213.21$226.20 Width: 12.2% – Inside Implied Move ±3.1% $201.95$212.73 |
MACD: Bullish Short: 2.2% (1.5d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.37 | SL: $192.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.9% |
| ⏸️ PWR → (Y, F, Z, S) | $431.31 | 37.0K | ▼ -1.28% (-5.58) | ▼ -1.90% (-8.37) | ▼ -5.79% (-26.53) | ▲ +57.36% (+157.21) | ▲ +2.22% (+9.36) | ▲ +38.31% (+119.47) | ▲ +212.41% $31,241 |
Day $430.07$436.99 52W $226.91$473.87 Bollinger Bands $410.97$435.03$459.09 Width: 11.1% – Inside Implied Move ±4.8% $413.71$448.91 |
MACD: Bullish Short: 3.5% (7.4d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.08 | SL: $411.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.5% |
| 🟠 XME ↑ (Y, F, Z, S) | $112.68 | 220.8K | ▼ -1.31% (-1.49) | ▲ +4.79% (+5.15) | ▲ +13.42% (+13.33) | ▲ +104.34% (+57.54) | ▲ +8.75% (+9.07) | ▲ +96.08% (+55.21) | ▲ +118.37% $21,837 |
Day $111.67$112.75 52W $45.72$115.24 Bollinger Bands $97.02$106.08$115.14 Width: 17.1% – Inside Implied Move ±3.8% $109.09$116.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.89 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.53 | 690.2K | ▼ -1.31% (-1.11) | ▼ -6.56% (-5.86) | ▼ -6.04% (-5.37) | ▲ +55.58% (+29.84) | ▼ -1.71% (-1.45) | ▼ -29.13% (-34.33) | ▲ +128.59% $22,859 |
Day $83.30$84.72 52W $46.97$127.15 Bollinger Bands $80.85$86.19$91.52 Width: 12.4% – Inside Implied Move ±3.6% $80.95$86.11 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $76.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.3% |
| AMC ↓ (Y, F, Z, S) | $1.50 | 4.0M | ▼ -1.32% (-0.02) | ▼ -6.83% (-0.11) | ▼ -34.21% (-0.78) | ▼ -44.65% (-1.21) | ▼ -3.85% (-0.06) | ▼ -62.03% (-2.45) | ▼ -96.18% $382 |
Day $1.48$1.52 52W $1.48$4.08 Bollinger Bands $1.31$1.75$2.19 Width: 50.5% – Inside Implied Move ±5.3% $1.43$1.57 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +114.0% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.61 | 1.9M | ▼ -1.32% (-0.40) | ▼ -4.34% (-1.34) | ▼ -15.43% (-5.41) | ▼ -9.98% (-3.29) | ▲ +1.18% (+0.34) | ▼ -9.18% (-3.00) | ▲ +249.36% $34,936 |
Day $29.43$29.93 52W $25.71$66.44 Bollinger Bands $27.97$30.89$33.81 Width: 18.9% – Inside Implied Move ±4.3% $28.53$30.70 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +63.9% |
| LRCX ↑ (Y, F, Z, S) | $200.40 | 687.5K | ▼ -1.32% (-2.68) | ▲ +8.29% (+15.34) | ▲ +20.86% (+34.59) | ▲ +202.15% (+134.08) | ▲ +17.07% (+29.22) | ▲ +162.51% (+124.06) | ▲ +357.05% $45,705 |
Day $198.80$202.18 52W $55.98$210.45 Bollinger Bands $147.73$176.70$205.67 Width: 32.8% – Inside Implied Move ±3.9% $193.81$206.99 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.25 | SL: $185.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -13.8% |
| ⏸️ IYW ↗ (Y, F, Z, S) | $199.97 | 67.9K | ▼ -1.32% (-2.68) | ▲ +0.04% (+0.08) | ▼ -2.08% (-4.25) | ▲ +48.28% (+65.11) | ▲ +0.15% (+0.29) | ▲ +24.38% (+39.19) | ▲ +167.52% $26,752 |
Day $199.70$202.14 52W $117.42$211.92 Bollinger Bands $194.52$200.32$206.11 Width: 5.8% – Inside Implied Move ±2.9% $195.04$204.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $195.12 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.72 | 1.1M | ▼ -1.35% (-1.71) | ▲ +2.64% (+3.21) | ▲ +3.26% (+3.93) | ▲ +58.26% (+45.91) | ▲ +2.29% (+2.79) | ▲ +35.62% (+32.76) | ▲ +54.29% $15,429 |
Day $124.44$125.48 52W $66.42$129.12 Bollinger Bands $118.87$122.91$126.95 Width: 6.6% – Inside Implied Move ±2.5% $122.07$127.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $119.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $304.00 | 249.2K | ▼ -1.38% (-4.26) | ▲ +5.72% (+16.46) | ▲ +7.76% (+21.88) | ▲ +293.63% (+226.77) | ▲ +10.39% (+28.61) | ▲ +249.42% (+217.00) | ▲ +500.71% $60,071 |
Day $297.00$304.00 52W $62.49$332.00 Bollinger Bands $264.66$291.03$317.39 Width: 18.1% – Inside Implied Move ±4.2% $293.20$314.80 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 75.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.73 | SL: $272.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.3% |
| ⏸️ TREE ↘ (Y, F, Z, S) | $52.51 | 1.5K | ▼ -1.39% (-0.74) | ▲ +1.96% (+1.01) | ▼ -4.28% (-2.35) | ▲ +13.17% (+6.11) | ▼ -1.09% (-0.58) | ▲ +35.13% (+13.65) | ▲ +113.89% $21,389 |
Day $52.33$53.21 52W $33.50$77.35 Bollinger Bands $50.21$53.22$56.23 Width: 11.3% – Inside Implied Move ±6.0% $49.83$55.19 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 49.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $48.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +54.9% |
| FTEC ↗ (Y, F, Z, S) | $225.22 | 30.2K | ▼ -1.40% (-3.20) | ▼ -0.12% (-0.26) | ▼ -2.60% (-6.00) | ▲ +46.26% (+71.24) | ▲ +0.24% (+0.55) | ▲ +21.38% (+39.67) | ▲ +139.40% $23,940 |
Day $224.91$227.38 52W $133.64$239.96 Bollinger Bands $219.11$226.04$232.98 Width: 6.1% – Inside Implied Move ±3.2% $219.04$231.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $219.64 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1340.56 | 45.4K | ▼ -1.41% (-19.12) | ▲ +5.19% (+66.09) | ▲ +9.38% (+114.95) | ▲ +105.29% (+687.55) | ▲ +10.33% (+125.48) | ▲ +97.03% (+660.18) | ▲ +238.11% $33,811 |
Day $1335.73$1353.39 52W $547.89$1406.97 Bollinger Bands $1149.92$1264.99$1380.07 Width: 18.2% – Inside Implied Move ±5.8% $1274.70$1406.43 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $39.72 | SL: $1261.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -1.5% |
| META ↓ (Y, F, Z, S) | $639.33 | 1.2M | ▼ -1.44% (-9.36) | ▼ -1.70% (-11.08) | ▼ -2.60% (-17.09) | ▲ +23.16% (+120.23) | ▼ -3.15% (-20.76) | ▲ +5.01% (+30.53) | ▲ +397.25% $49,725 |
Day $635.73$642.54 52W $478.72$795.06 Bollinger Bands $640.16$656.14$672.11 Width: 4.9% – Below Lower Implied Move ±2.1% $627.92$650.74 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $613.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +30.8% |
| CHTR ↘ (Y, F, Z, S) | $203.34 | 100.1K | ▼ -1.46% (-3.02) | ▼ -2.84% (-5.94) | ▼ -0.87% (-1.79) | ▼ -39.75% (-134.17) | ▼ -2.59% (-5.41) | ▼ -41.79% (-145.98) | ▼ -44.62% $5,538 |
Day $202.18$204.72 52W $193.00$437.06 Bollinger Bands $203.29$208.39$213.50 Width: 4.9% – Inside Implied Move ±4.3% $195.91$210.77 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.64 | SL: $194.06 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +49.4% |
| QCOM ↗ (Y, F, Z, S) | $177.55 | 517.0K | ▼ -1.46% (-2.64) | ▲ +2.64% (+4.57) | ▲ +0.88% (+1.55) | ▲ +28.55% (+39.43) | ▲ +3.80% (+6.50) | ▲ +14.11% (+21.96) | ▲ +65.83% $16,583 |
Day $177.16$179.34 52W $118.79$204.90 Bollinger Bands $169.55$176.25$182.95 Width: 7.6% – Inside Implied Move ±2.7% $173.50$181.61 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $170.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| TARK ↗ (Y, F, Z, S) | $52.96 | 3.1K | ▼ -1.47% (-0.79) | ▲ +5.90% (+2.95) | ▼ -5.55% (-3.11) | ▲ +145.06% (+31.35) | ▲ +9.08% (+4.41) | ▲ +44.05% (+16.19) | ▲ +195.21% $29,521 |
Day $52.81$53.37 52W $14.37$74.00 Bollinger Bands $48.13$52.47$56.81 Width: 16.5% – Inside Implied Move ±11.1% $47.95$57.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.39 | 101.1K | ▼ -1.47% (-0.26) | ▲ +2.90% (+0.49) | ▼ -23.99% (-5.49) | ▼ -22.68% (-5.10) | ▼ -0.86% (-0.15) | ▼ -22.68% (-5.10) | ▼ -22.68% $7,732 |
Day $17.25$17.54 52W $16.57$27.99 Bollinger Bands $15.42$18.88$22.34 Width: 36.7% – Inside Implied Move ±8.1% $16.19$18.59 |
MACD: Bearish Short: N/A (2.6d) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $15.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +53.6% |
| AAPL ↓ (Y, F, Z, S) | $256.39 | 6.7M | ▼ -1.52% (-3.94) | ▼ -5.40% (-14.62) | ▼ -7.50% (-20.79) | ▲ +25.74% (+52.48) | ▼ -5.69% (-15.47) | ▲ +6.12% (+14.78) | ▲ +99.96% $19,996 |
Day $256.00$257.77 52W $168.63$288.62 Bollinger Bands $259.83$271.40$282.98 Width: 8.5% – Below Lower Implied Move ±1.9% $252.35$260.42 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 17.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.08 | SL: $248.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $703.62 | 12.8K | ▼ -1.53% (-10.93) | ▲ +5.02% (+33.63) | ▲ +0.65% (+4.56) | ▲ +64.93% (+276.99) | ▲ +4.00% (+27.09) | ▲ +62.74% (+271.26) | ▲ +57.03% $15,703 |
Day $699.93$713.99 52W $356.14$769.98 Bollinger Bands $670.95$694.27$717.58 Width: 6.7% – Inside Implied Move ±4.2% $678.32$728.92 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $673.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.02 | 119.4K | ▼ -1.54% (-1.08) | ▲ +3.73% (+2.48) | ▲ +4.05% (+2.69) | ▲ +3.23% (+2.16) | ▲ +3.99% (+2.65) | ▼ -13.82% (-11.07) | ▼ -37.29% $6,271 |
Day $69.00$69.77 52W $54.11$93.25 Bollinger Bands $64.76$67.33$69.91 Width: 7.6% – Inside Implied Move ±3.8% $66.77$71.27 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $66.19 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +23.5% |
| ⏸️ CRM → (Y, F, Z, S) | $262.00 | 394.5K | ▼ -1.55% (-4.12) | ▲ +3.30% (+8.38) | ▲ +0.54% (+1.40) | ▲ +5.12% (+12.75) | ▼ -1.10% (-2.91) | ▼ -19.33% (-62.78) | ▲ +80.27% $18,027 |
Day $260.80$265.20 52W $221.60$364.71 Bollinger Bands $252.82$261.45$270.08 Width: 6.6% – Inside Implied Move ±2.3% $256.92$267.08 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $251.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.0% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $317.64 | 329.8K | ▼ -1.56% (-5.03) | ▼ -2.95% (-9.67) | ▼ -7.06% (-24.12) | ▲ +15.97% (+43.74) | ▼ -0.27% (-0.87) | ▼ -7.03% (-24.02) | ▲ +105.57% $20,557 |
Day $316.61$320.75 52W $230.37$398.40 Bollinger Bands $305.38$326.06$346.74 Width: 12.7% – Inside Implied Move ±3.0% $309.63$325.66 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $304.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.8% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $138.78 | 535.5K | ▼ -1.57% (-2.22) | ▼ -3.10% (-4.44) | ▼ -18.50% (-31.51) | ▲ +242.75% (+98.29) | ▼ -3.55% (-5.11) | ▲ +90.06% (+65.76) | ▲ +949.77% $104,977 |
Day $136.50$142.94 52W $29.09$213.80 Bollinger Bands $131.65$144.20$156.76 Width: 17.4% – Inside Implied Move ±6.2% $131.45$146.11 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.95 | SL: $120.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +52.5% |
| TTD → (Y, F, Z, S) | $38.02 | 584.2K | ▼ -1.63% (-0.63) | ▲ +0.90% (+0.34) | ▼ -3.50% (-1.38) | ▼ -24.08% (-12.06) | ▲ +0.16% (+0.06) | ▼ -68.71% (-83.50) | ▼ -13.57% $8,643 |
Day $37.99$38.45 52W $35.65$126.20 Bollinger Bands $35.82$37.86$39.91 Width: 10.8% – Inside Implied Move ±3.0% $37.05$38.99 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $35.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +60.8% |
| KOSS ↓ (Y, F, Z, S) | $4.21 | 1.6K | ▼ -1.63% (-0.07) | ▼ -2.99% (-0.13) | ▼ -11.74% (-0.56) | ▼ -6.86% (-0.31) | ▲ +1.69% (+0.07) | ▼ -43.94% (-3.30) | ▼ -22.18% $7,782 |
Day $4.21$4.21 52W $4.00$8.59 Bollinger Bands $4.10$4.42$4.74 Width: 14.5% – Inside |
MACD: Bearish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $190.71 | 406.5K | ▼ -1.65% (-3.19) | ▲ +6.32% (+11.34) | ▼ -2.20% (-4.29) | ▲ +13.30% (+22.39) | ▲ +3.53% (+6.51) | ▲ +10.35% (+17.88) | ▲ +182.37% $28,237 |
Day $189.90$193.30 52W $144.15$223.61 Bollinger Bands $180.21$187.37$194.53 Width: 7.6% – Inside Implied Move ±3.1% $185.67$195.75 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $182.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.3% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.70 | 219.5K | ▼ -1.65% (-1.32) | ▲ +1.05% (+0.82) | ▼ -5.75% (-4.80) | ▼ -18.87% (-18.30) | ▼ -0.90% (-0.71) | ▼ -18.06% (-17.34) | ▲ +59.28% $15,928 |
Day $78.64$79.54 52W $70.12$114.82 Bollinger Bands $77.50$80.42$83.33 Width: 7.2% – Inside Implied Move ±2.5% $77.05$80.35 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $75.51 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.8% |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.97 | 19.2K | ▼ -1.67% (-1.09) | ▼ -1.20% (-0.77) | ▼ -6.31% (-4.31) | ▲ +48.33% (+20.84) | ▼ -0.15% (-0.09) | ▲ +24.68% (+12.66) | ▲ +186.49% $28,649 |
Day $63.78$64.75 52W $37.46$74.22 Bollinger Bands $61.63$64.64$67.64 Width: 9.3% – Inside Implied Move ±23.0% $51.47$76.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $61.81 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 ASML ↑ (Y, F, Z, S) | $1207.93 | 135.4K | ▼ -1.67% (-20.54) | ▲ +3.79% (+44.15) | ▲ +8.68% (+96.49) | ▲ +84.94% (+554.79) | ▲ +12.90% (+138.07) | ▲ +63.91% (+470.99) | ▲ +99.81% $19,981 |
Day $1206.01$1221.75 52W $574.25$1246.38 Bollinger Bands $967.93$1106.51$1245.10 Width: 25.0% – Inside Implied Move ±2.8% $1179.28$1236.57 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $28.63 | SL: $1150.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.3% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.46 | 278.1K | ▼ -1.68% (-1.78) | ▲ +1.79% (+1.83) | ▼ -5.00% (-5.49) | ▲ +17.62% (+15.65) | ▼ -1.17% (-1.24) | ▲ +5.30% (+5.26) | ▲ +101.82% $20,182 |
Day $104.26$105.70 52W $76.68$117.99 Bollinger Bands $102.64$106.67$110.70 Width: 7.6% – Inside Implied Move ±3.5% $101.31$107.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $100.98 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| WMT ↓ (Y, F, Z, S) | $110.82 | 3.2M | ▼ -1.69% (-1.90) | ▼ -1.72% (-1.94) | ▼ -3.49% (-4.01) | ▲ +17.49% (+16.50) | ▼ -0.53% (-0.60) | ▲ +21.87% (+19.89) | ▲ +137.90% $23,790 |
Day $109.81$111.21 52W $79.27$117.45 Bollinger Bands $109.65$113.40$117.16 Width: 6.6% – Inside Implied Move ±2.4% $108.54$113.09 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $107.39 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +10.1% |
| ⏸️ ABBV ↑ (Y, F, Z, S) | $229.40 | 1.8M | ▼ -1.72% (-4.01) | ▲ +0.04% (+0.10) | ▲ +2.88% (+6.41) | ▲ +31.63% (+55.13) | ▲ +0.40% (+0.91) | ▲ +33.01% (+56.94) | ▲ +58.39% $15,839 |
Day $228.28$231.54 52W $160.33$243.06 Bollinger Bands $220.24$226.96$233.68 Width: 5.9% – Inside Implied Move ±2.7% $224.18$234.63 |
MACD: Bullish Short: 1.0% (3.7d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $219.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.0% |
| WDAY ↓ (Y, F, Z, S) | $207.40 | 77.2K | ▼ -1.77% (-3.74) | ▲ +0.78% (+1.61) | ▼ -6.68% (-14.85) | ▼ -7.77% (-17.47) | ▼ -3.44% (-7.38) | ▼ -18.57% (-47.29) | ▲ +27.29% $12,729 |
Day $207.13$209.56 52W $202.22$283.68 Bollinger Bands $205.57$216.01$226.45 Width: 9.7% – Inside Implied Move ±2.8% $202.46$212.34 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $198.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.6% |
| ⏸️ MDB → (Y, F, Z, S) | $432.53 | 36.4K | ▼ -1.83% (-8.07) | ▲ +8.23% (+32.88) | ▲ +4.46% (+18.47) | ▲ +165.91% (+269.87) | ▲ +3.06% (+12.84) | ▲ +73.93% (+183.85) | ▲ +142.90% $24,290 |
Day $430.21$444.00 52W $140.78$444.72 Bollinger Bands $404.92$425.71$446.50 Width: 9.8% – Inside Implied Move ±3.9% $418.30$446.76 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.78 | SL: $406.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.3% |
| AIBU → (Y, F, Z, S) | $50.70 | 219 | ▼ -1.86% (-0.96) | ▲ +2.23% (+1.10) | ▼ -6.95% (-3.78) | ▲ +110.11% (+26.57) | ▲ +2.69% (+1.33) | ▲ +46.23% (+16.03) | ▲ +102.12% $20,212 |
Day $50.70$50.89 52W $18.29$64.16 Bollinger Bands $46.37$50.42$54.48 Width: 16.1% – Inside Implied Move ±8.9% $46.89$54.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $47.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LAYS → (Y, F, Z, S) | $44.31 | 0 | ▼ -1.93% (-0.87) | ▼ -8.18% (-3.95) | ▼ -6.47% (-3.06) | ▲ +254.43% (+31.81) | ▼ -3.21% (-1.47) | ▲ +172.56% (+28.05) | ▲ +172.56% $27,256 |
Day $44.31$45.03 52W $10.70$67.45 Bollinger Bands $40.16$44.95$49.74 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $40.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $441.94 | 186.4K | ▼ -1.96% (-8.84) | ▲ +10.42% (+41.69) | ▼ -3.15% (-14.39) | ▲ +100.03% (+221.00) | ▲ +4.72% (+19.92) | ▲ +124.34% (+244.94) | ▲ +9853.60% $995,360 |
Day $440.26$448.35 52W $148.25$485.33 Bollinger Bands $409.57$443.05$476.52 Width: 15.1% – Inside Implied Move ±4.1% $426.61$457.27 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.12 | SL: $407.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.1% |
| NVDU ↗ (Y, F, Z, S) | $118.58 | 39.3K | ▼ -1.98% (-2.39) | ▼ -1.63% (-1.96) | ▲ +0.95% (+1.12) | ▲ +185.97% (+77.11) | ▲ +0.73% (+0.86) | ▲ +24.83% (+23.59) | ▲ +476.30% $57,630 |
Day $118.00$121.12 52W $30.90$158.78 Bollinger Bands $100.86$114.84$128.83 Width: 24.3% – Inside Implied Move ±10.6% $107.95$129.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $203.03 | 0 | ▼ -1.99% (-4.12) | ▲ +1.75% (+3.50) | ▼ -11.34% (-25.96) | ▲ +73.63% (+86.10) | ▼ -1.58% (-3.25) | ▲ +22.65% (+37.49) | ▲ +681.48% $78,148 |
Day $202.65$203.59 52W $87.30$248.19 Bollinger Bands $193.69$209.00$224.30 Width: 14.6% – Inside Implied Move ±5.9% $192.90$213.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $193.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CDNS ↓ (Y, F, Z, S) | $314.15 | 74.2K | ▼ -1.99% (-6.39) | ▲ +1.21% (+3.75) | ▼ -6.24% (-20.92) | ▲ +18.36% (+48.73) | ▲ +0.50% (+1.57) | ▲ +3.77% (+11.42) | ▲ +89.34% $18,934 |
Day $314.07$319.45 52W $221.56$376.45 Bollinger Bands $301.98$317.78$333.59 Width: 9.9% – Inside Implied Move ±2.9% $306.41$321.89 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $300.58 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +21.9% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.05 | 9.3M | ▼ -2.03% (-1.12) | ▲ +3.25% (+1.70) | ▼ -3.35% (-1.87) | ▲ +126.17% (+30.15) | ▲ +2.52% (+1.33) | ▲ +35.10% (+14.04) | ▲ +524.14% $62,414 |
Day $53.74$54.73 52W $17.41$60.59 Bollinger Bands $50.23$53.75$57.26 Width: 13.1% – Inside Implied Move ±3.9% $52.26$55.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $50.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $648.32 | 294.0K | ▼ -2.11% (-14.00) | ▼ -4.53% (-30.73) | ▲ +3.76% (+23.48) | ▲ +93.21% (+312.76) | ▼ -0.73% (-4.77) | ▲ +77.32% (+282.70) | ▲ +395.49% $49,549 |
Day $646.00$660.00 52W $251.66$730.46 Bollinger Bands $621.79$667.93$714.07 Width: 13.8% – Inside Implied Move ±5.6% $617.24$679.40 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 58.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.14 | SL: $608.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.2% |
| NVDL ↗ (Y, F, Z, S) | $88.48 | 708.9K | ▼ -2.16% (-1.95) | ▼ -1.72% (-1.55) | ▲ +0.89% (+0.78) | ▲ +184.68% (+57.40) | ▲ +0.53% (+0.47) | ▲ +23.68% (+16.94) | ▲ +2743.70% $284,370 |
Day $88.18$90.70 52W $23.12$118.50 Bollinger Bands $75.38$85.81$96.25 Width: 24.3% – Inside Implied Move ±5.0% $84.70$92.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $79.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $468.58 | 236.6K | ▼ -2.16% (-10.33) | ▲ +3.31% (+15.00) | ▼ -9.54% (-49.40) | ▲ +21.47% (+82.83) | ▼ -0.04% (-0.18) | ▲ +30.62% (+109.86) | ▲ +385.22% $48,522 |
Day $468.15$479.63 52W $298.00$566.90 Bollinger Bands $445.01$480.15$515.29 Width: 14.6% – Inside Implied Move ±3.5% $454.79$482.36 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 31.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.13 | SL: $444.32 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.4% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $158.33 | 1.6M | ▼ -2.16% (-3.50) | ▲ +0.74% (+1.17) | ▼ -16.22% (-30.66) | ▼ -54.20% (-187.40) | ▲ +4.20% (+6.38) | ▼ -52.27% (-173.37) | ▲ +804.69% $90,469 |
Day $156.17$158.80 52W $149.75$457.22 Bollinger Bands $145.22$163.00$180.77 Width: 21.8% – Inside Implied Move ±5.1% $151.49$165.17 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $141.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +209.2% |
| MCHP ↑ (Y, F, Z, S) | $72.32 | 283.4K | ▼ -2.19% (-1.62) | ▲ +11.21% (+7.29) | ▲ +8.18% (+5.47) | ▲ +76.60% (+31.37) | ▲ +13.50% (+8.60) | ▲ +32.32% (+17.67) | ▲ +5.42% $10,542 |
Day $72.02$73.45 52W $33.33$75.98 Bollinger Bands $60.39$66.92$73.45 Width: 19.5% – Inside Implied Move ±3.9% $69.92$74.72 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $67.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.5% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.43 | 71.0K | ▼ -2.23% (-0.92) | ▲ +2.04% (+0.81) | ▼ -6.79% (-2.94) | ▲ +49.31% (+13.35) | ▼ -2.46% (-1.02) | ▲ +9.32% (+3.45) | ▲ +132.36% $23,236 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.39$41.18$42.96 Width: 8.7% – Inside Implied Move ±6.4% $38.22$42.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $225.28 | 95.7K | ▼ -2.27% (-5.24) | ▲ +2.50% (+5.49) | ▼ -2.05% (-4.71) | ▲ +24.33% (+44.09) | ▼ -0.53% (-1.20) | ▲ +29.68% (+51.56) | ▲ +368.84% $46,884 |
Day $224.91$227.85 52W $155.40$285.50 Bollinger Bands $219.27$228.23$237.20 Width: 7.9% – Inside Implied Move ±4.2% $217.33$233.23 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.53 | SL: $212.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.6% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $335.69 | 1.8M | ▼ -2.27% (-7.81) | ▼ -3.43% (-11.93) | ▼ -17.22% (-69.82) | ▲ +90.89% (+159.83) | ▼ -3.01% (-10.41) | ▲ +47.71% (+108.43) | ▲ +508.61% $60,861 |
Day $335.25$341.79 52W $137.28$413.82 Bollinger Bands $307.09$350.18$393.27 Width: 24.6% – Inside Implied Move ±3.9% $324.53$346.85 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $315.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.1% |
| 🟠 AMAT ↗ (Y, F, Z, S) | $285.44 | 305.4K | ▼ -2.31% (-6.76) | ▲ +6.16% (+16.57) | ▲ +6.85% (+18.30) | ▲ +100.33% (+142.96) | ▲ +11.07% (+28.45) | ▲ +62.89% (+110.20) | ▲ +175.37% $27,537 |
Day $285.44$291.92 52W $122.80$298.22 Bollinger Bands $240.07$266.58$293.08 Width: 19.9% – Inside Implied Move ±3.9% $275.95$294.93 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 40.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $7.89 | SL: $269.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -8.5% |
| ⏸️ WDC ↑ (Y, F, Z, S) | $195.23 | 797.5K | ▼ -2.33% (-4.65) | ▲ +4.01% (+7.53) | ▲ +15.15% (+25.69) | ▲ +419.84% (+157.67) | ▲ +13.33% (+22.96) | ▲ +304.75% (+146.99) | ▲ +589.76% $68,976 |
Day $191.57$198.52 52W $28.72$221.23 Bollinger Bands $158.82$182.43$206.05 Width: 25.9% – Inside Implied Move ±5.6% $185.87$204.59 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 76.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.09 | SL: $171.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.1% |
| HIBL ↑ (Y, F, Z, S) | $72.06 | 12.4K | ▼ -2.34% (-1.72) | ▲ +4.11% (+2.85) | ▲ +5.87% (+4.00) | ▲ +261.92% (+52.15) | ▲ +9.72% (+6.39) | ▲ +68.20% (+29.22) | ▲ +173.91% $27,391 |
Day $71.96$72.75 52W $13.62$77.55 Bollinger Bands $63.21$69.81$76.40 Width: 18.9% – Inside Implied Move ±3.2% $70.10$74.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $66.40 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $115.00 | 0 | ▼ -2.34% (-2.76) | ▲ +1.82% (+2.06) | ▼ -11.28% (-14.62) | ▲ +73.85% (+48.85) | ▼ -1.31% (-1.53) | ▲ +23.05% (+21.54) | ▲ +718.56% $81,856 |
52W $48.67$140.87 Bollinger Bands $109.70$118.52$127.34 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.66 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 MUU ↗ (Y, F, Z, S) | $135.74 | 142.8K | ▼ -2.38% (-3.32) | ▲ +11.51% (+14.01) | ▲ +67.57% (+54.74) | ▲ +1503.66% (+127.28) | ▲ +34.75% (+35.00) | ▲ +583.75% (+115.89) | ▲ +436.07% $53,607 |
Day $133.88$142.63 52W $6.42$145.41 Bollinger Bands $52.25$99.05$145.86 Width: 94.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 137.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.36 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.77 | 356.6K | ▼ -2.52% (-2.91) | ▼ -1.71% (-1.96) | ▼ -20.55% (-29.16) | ▲ +7.24% (+7.61) | ▲ +3.17% (+3.46) | ▼ -22.33% (-32.43) | ▲ +77.34% $17,734 |
Day $112.70$115.80 52W $80.00$183.16 Bollinger Bands $99.46$117.44$135.41 Width: 30.6% – Inside Implied Move ±4.0% $108.90$116.64 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.47 | SL: $105.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.8% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $147.07 | 438.5K | ▼ -2.53% (-3.82) | ▼ -0.25% (-0.38) | ▼ -13.98% (-23.91) | ▼ -9.51% (-15.46) | ▼ -3.99% (-6.12) | ▼ -29.90% (-62.74) | ▲ +94.26% $19,426 |
Day $146.94$150.30 52W $135.73$239.62 Bollinger Bands $140.03$155.65$171.27 Width: 20.1% – Inside Implied Move ±3.3% $142.92$151.23 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.79 | SL: $139.50 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +51.8% |
| AMDL ↘ (Y, F, Z, S) | $14.49 | 1.7M | ▼ -2.56% (-0.38) | ▼ -14.06% (-2.37) | ▼ -14.31% (-2.42) | ▲ +299.17% (+10.86) | ▼ -6.82% (-1.06) | ▲ +87.45% (+6.76) | ▼ -43.20% $5,680 |
Day $14.43$15.00 52W $2.77$25.86 Bollinger Bands $13.61$15.47$17.34 Width: 24.1% – Inside Implied Move ±6.7% $13.67$15.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $12.41 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $54.51 | 116.8K | ▼ -2.57% (-1.44) | ▼ -0.29% (-0.16) | ▼ -3.65% (-2.07) | ▲ +220.15% (+37.48) | ▲ +3.81% (+2.00) | ▲ +58.29% (+20.07) | ▲ +1094.43% $119,443 |
Day $54.29$55.89 52W $12.51$64.79 Bollinger Bands $46.32$52.67$59.03 Width: 24.1% – Inside Implied Move ±9.5% $50.12$58.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $49.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $233.00 | 120.4K | ▼ -2.65% (-6.34) | ▲ +5.30% (+11.72) | ▲ +2.63% (+5.96) | ▲ +30.60% (+54.59) | ▲ +7.34% (+15.94) | ▲ +13.19% (+27.15) | ▲ +53.12% $15,312 |
Day $232.03$236.59 52W $146.07$250.74 Bollinger Bands $213.55$227.40$241.25 Width: 12.2% – Inside Implied Move ±3.3% $226.54$239.46 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $218.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.9% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $187.43 | 3.2M | ▼ -2.81% (-5.41) | ▼ -4.23% (-8.28) | ▼ -15.39% (-34.10) | ▲ +43.19% (+56.54) | ▼ -3.84% (-7.48) | ▲ +16.03% (+25.90) | ▲ +124.25% $22,425 |
Day $186.40$190.95 52W $117.98$345.12 Bollinger Bands $175.71$193.74$211.77 Width: 18.6% – Inside Implied Move ±4.4% $180.48$194.38 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $175.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +55.3% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $34.46 | 1.3M | ▼ -2.82% (-1.00) | ▲ +3.14% (+1.05) | ▼ -13.46% (-5.36) | ▲ +29.02% (+7.75) | ▲ +6.13% (+1.99) | ▲ +33.93% (+8.73) | ▲ +433.44% $53,344 |
Day $34.33$35.03 52W $23.97$72.98 Bollinger Bands $32.23$35.16$38.09 Width: 16.7% – Inside Implied Move ±4.8% $33.07$35.85 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 70.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $31.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +27.0% |
| APP ↓ (Y, F, Z, S) | $614.95 | 188.0K | ▼ -2.84% (-17.97) | ▼ -0.55% (-3.37) | ▼ -15.13% (-109.67) | ▲ +143.69% (+362.60) | ▼ -8.74% (-58.87) | ▲ +86.80% (+285.75) | ▲ +5940.77% $604,077 |
Day $613.51$628.49 52W $200.50$745.61 Bollinger Bands $600.53$680.14$759.75 Width: 23.4% – Inside Implied Move ±4.5% $591.32$638.58 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.52 | SL: $551.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.3% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.67 | 1.1M | ▼ -2.87% (-0.73) | ▲ +2.24% (+0.54) | ▼ -17.44% (-5.21) | ▲ +105.93% (+12.69) | ▼ -2.34% (-0.59) | ▲ +1.80% (+0.44) | ▲ +1.80% $10,180 |
Day $24.53$25.62 52W $7.95$34.14 Bollinger Bands $22.90$25.91$28.91 Width: 23.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $80.66 | 172.9K | ▼ -2.88% (-2.39) | ▲ +8.96% (+6.63) | ▲ +17.89% (+12.24) | ▲ +72.20% (+33.82) | ▲ +8.37% (+6.23) | ▲ +37.48% (+21.99) | ▲ +755.36% $85,536 |
Day $79.88$82.35 52W $30.90$100.00 Bollinger Bands $65.82$75.18$84.53 Width: 24.9% – Inside Implied Move ±4.6% $77.53$83.79 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $74.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.0% |
| CEG ↓ (Y, F, Z, S) | $328.58 | 362.1K | ▼ -2.97% (-10.05) | ▼ -10.29% (-37.67) | ▼ -8.51% (-30.57) | ▲ +57.20% (+119.56) | ▼ -6.99% (-24.69) | ▲ +35.51% (+86.10) | ▲ +300.91% $40,091 |
Day $327.80$338.23 52W $160.75$412.23 Bollinger Bands $334.90$356.40$377.91 Width: 12.1% – Below Lower Implied Move ±0.4% $327.35$329.81 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.77 | SL: $301.04 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.4% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $224.28 | 141.7K | ▼ -2.98% (-6.88) | ▲ +1.68% (+3.71) | ▼ -7.71% (-18.73) | ▲ +11.81% (+23.69) | ▼ -0.28% (-0.64) | ▲ +19.76% (+37.00) | ▲ +114.11% $21,411 |
Day $223.78$230.79 52W $164.78$336.99 Bollinger Bands $217.99$229.87$241.75 Width: 10.3% – Inside Implied Move ±3.0% $218.48$230.08 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $213.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +43.9% |
| AAPU ↓ (Y, F, Z, S) | $29.81 | 360.5K | ▼ -3.10% (-0.95) | ▼ -10.63% (-3.54) | ▼ -15.14% (-5.32) | ▲ +42.72% (+8.92) | ▼ -11.24% (-3.78) | ▼ -8.01% (-2.59) | ▲ +130.01% $23,001 |
Day $29.72$30.13 52W $14.73$38.13 Bollinger Bands $30.59$33.55$36.50 Width: 17.6% – Below Lower Implied Move ±8.0% $27.79$31.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $30.33 | 202.3K | ▼ -3.28% (-1.03) | ▼ -4.01% (-1.27) | ▼ -6.40% (-2.07) | ▲ +31.05% (+7.19) | ▼ -6.70% (-2.18) | ▼ -13.22% (-4.62) | ▲ +689.09% $78,909 |
Day $30.12$31.07 52W $19.75$50.70 Bollinger Bands $30.64$32.22$33.80 Width: 9.8% – Below Lower Implied Move ±10.7% $27.57$33.09 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.17 | 17.4K | ▼ -3.34% (-0.94) | ▲ +3.47% (+0.91) | ▼ -5.82% (-1.68) | ▲ +62.77% (+10.48) | ▼ -0.69% (-0.19) | ▼ -1.82% (-0.50) | ▲ +354.85% $45,485 |
Day $27.14$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.68$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.53$27.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRT ↘ (Y, F, Z, S) | $165.12 | 742.7K | ▼ -3.74% (-6.41) | ▼ -5.97% (-10.49) | ▼ -7.43% (-13.26) | ▲ +111.91% (+87.20) | ▲ +1.92% (+3.12) | ▲ +27.92% (+36.04) | ▲ +1017.75% $111,775 |
Day $164.11$171.26 52W $53.55$202.37 Bollinger Bands $150.52$166.41$182.31 Width: 19.1% – Inside Implied Move ±6.1% $156.56$173.69 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.30 | SL: $150.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +20.2% |
| 🟠 BULZ ↘ (Y, F, Z, S) | $260.73 | 38.3K | ▼ -3.77% (-10.23) | ▲ +0.62% (+1.60) | ▼ -8.68% (-24.79) | ▲ +211.88% (+177.13) | ▲ +0.46% (+1.18) | ▲ +60.75% (+98.53) | ▲ +990.48% $109,048 |
Day $260.72$271.86 52W $57.00$335.58 Bollinger Bands $236.74$263.21$289.68 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.29 | SL: $236.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $118.87 | 136.9K | ▼ -3.78% (-4.67) | ▲ +0.60% (+0.71) | ▼ -7.71% (-9.93) | ▲ +172.24% (+75.21) | ▲ +1.17% (+1.38) | ▲ +38.20% (+32.86) | ▲ +459.26% $55,926 |
Day $118.00$122.02 52W $30.54$146.37 Bollinger Bands $108.84$119.96$131.08 Width: 18.5% – Inside Implied Move ±9.2% $109.61$128.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $109.87 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $168.90 | 102.6K | ▼ -3.93% (-6.91) | ▲ +7.24% (+11.40) | ▲ +7.54% (+11.84) | ▲ +223.31% (+116.66) | ▲ +5.97% (+9.51) | ▲ +77.14% (+73.55) | ▲ +29.50% $12,950 |
Day $167.93$171.92 52W $32.22$186.24 Bollinger Bands $148.36$163.74$179.13 Width: 18.8% – Inside Implied Move ±4.6% $162.31$175.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.68 | SL: $147.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $50.08 | 13.1M | ▼ -4.23% (-2.21) | ▲ +6.01% (+2.84) | ▲ +4.79% (+2.29) | ▲ +388.37% (+39.83) | ▲ +19.15% (+8.05) | ▲ +67.03% (+20.10) | ▲ +343.88% $44,388 |
Day $49.69$51.81 52W $7.21$54.30 Bollinger Bands $35.45$44.79$54.14 Width: 41.7% – Inside Implied Move ±7.3% $46.99$53.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $44.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $134.82 | 346.8K | ▼ -4.69% (-6.63) | ▲ +0.78% (+1.04) | ▼ -11.64% (-17.76) | ▲ +42.54% (+40.24) | ▼ -0.86% (-1.18) | ▼ -4.98% (-7.07) | ▲ +104.45% $20,445 |
Day $134.55$140.29 52W $81.63$201.69 Bollinger Bands $130.28$139.81$149.34 Width: 13.6% – Inside Implied Move ±5.5% $128.51$141.12 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 60.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $126.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +54.7% |
| ADSK ↓ (Y, F, Z, S) | $279.86 | 114.8K | ▼ -4.74% (-13.93) | ▼ -2.40% (-6.87) | ▼ -6.95% (-20.89) | ▲ +5.83% (+15.42) | ▼ -5.46% (-16.15) | ▼ -5.57% (-16.51) | ▲ +45.40% $14,540 |
Day $279.66$292.00 52W $232.67$329.09 Bollinger Bands $284.69$295.77$306.85 Width: 7.5% – Below Lower Implied Move ±0.1% $279.74$279.98 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.69 | SL: $268.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.6% |
| ARMG ↘ (Y, F, Z, S) | $6.04 | 40.0K | ▼ -4.88% (-0.31) | ▼ -3.51% (-0.22) | ▼ -38.30% (-3.75) | ▼ -10.26% (-0.69) | ▲ +5.96% (+0.34) | ▼ -59.52% (-8.88) | ▼ -59.52% $4,048 |
Day $6.04$6.35 52W $4.09$24.69 Bollinger Bands $4.40$6.64$8.89 Width: 67.5% – Inside Implied Move ±9.6% $5.55$6.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.36 | SL: $5.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $41.23 | 51.7K | ▼ -4.89% (-2.12) | ▼ -7.05% (-3.13) | ▼ -33.58% (-20.84) | ▲ +199.26% (+27.45) | ▼ -6.48% (-2.86) | ▲ +48.16% (+13.40) | ▲ +101.98% $20,198 |
Day $41.23$43.05 52W $8.83$65.16 Bollinger Bands $32.61$45.58$58.55 Width: 56.9% – Inside Implied Move ±12.4% $36.90$45.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.44 | SL: $36.35 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $152.95 | 195.7K | ▼ -4.92% (-7.92) | ▼ -1.17% (-1.81) | ▼ -5.24% (-8.46) | ▼ -26.56% (-55.32) | ▼ -5.67% (-9.19) | ▼ -37.44% (-91.54) | ▲ +20.27% $12,027 |
Day $152.95$159.06 52W $139.70$326.00 Bollinger Bands $153.91$160.74$167.57 Width: 8.5% – Below Lower Implied Move ±5.3% $146.06$159.84 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.08 | SL: $142.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +56.8% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $15.93 | 577.5K | ▼ -5.35% (-0.90) | ▼ -8.13% (-1.41) | ▼ -31.07% (-7.18) | ▲ +48.16% (+5.18) | ▼ -7.54% (-1.30) | ▼ -22.52% (-4.63) | ▼ -22.52% $7,748 |
Day $15.65$16.42 52W $9.05$60.53 Bollinger Bands $13.64$17.18$20.73 Width: 41.3% – Inside Implied Move ±9.7% $14.61$17.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $13.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $0.97 | 9.5M | ▼ -6.63% (-0.07) | ▲ +10.22% (+0.09) | ▼ -22.94% (-0.29) | ▼ -62.51% (-1.62) | ▲ +18.41% (+0.15) | ▼ -73.03% (-2.63) | ▼ -93.08% $692 |
Day $0.97$1.03 52W $0.50$7.69 Bollinger Bands $0.78$1.00$1.23 Width: 45.2% – Inside Implied Move ±11.3% $0.88$1.06 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 435.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +65.8% |