🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

06:48:58 AM PST on January 08, 2026
Gold : 4438.20 (-11.10) | Silver : 74.43 (-2.71) | Copper : 5.73 (-0.08) | Bitcoin : 89344.95 (-1963.10) | CVR3: NEUTRAL | F&G: 42.7 (Fear) | AAII: Bull 100.0% Bear 0.0%
Dow : 49045.14 (+49.06) | S&P : 6911.25 (-9.68) | SPY : 688.83 (-0.75) | Nasdaq : 23434.75 (-149.53) | VIX : 15.69 (+0.31)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BE (Y, F, Z, S) $125.63 5.5M ▲ +16.32% (+17.63) ▲ +27.30% (+26.94) ▲ +14.79% (+16.19) ▲ +627.87% (+108.37) ▲ +44.59% (+38.74) ▲ +415.30% (+101.25) ▲ +531.62%
$63,162
Day
$119.00$127.63
52W
$15.15$147.86
Bollinger Bands
$72.38$94.80$117.22
Width: 47.3% – Above Upper
Implied Move ±0.4%
$125.25$126.01
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.03 | SL: $109.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.5%
RKLX (Y, F, Z, S) $62.97 360.4K ▲ +11.16% (+6.32) ▲ +34.26% (+16.07) ▲ +146.14% (+37.39) ▲ +913.09% (+56.75) ▲ +58.26% (+23.18) ▲ +1093.84% (+57.70) ▲ +1093.84%
$119,384
Day
$57.00$64.49
52W
$3.32$64.49
Bollinger Bands
$19.39$41.73$64.06
Width: 107.1% – Inside
Implied Move ±6.3%
$59.57$66.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $47.08 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $82.46 185.3K ▲ +10.54% (+7.86) ▲ +17.20% (+12.10) ▲ +51.79% (+28.13) ▲ +236.92% (+57.99) ▲ +29.09% (+18.58) ▲ +227.23% (+57.26) ▲ +431.35%
$53,135
Day
$80.65$83.10
52W
$15.97$83.10
Bollinger Bands
$51.32$66.15$80.98
Width: 44.8% – Above Upper
Implied Move ±0.7%
$82.01$82.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.98 | SL: $74.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.31 1.1M ▲ +6.27% (+0.20) ▼ -0.15% (-0.00) ▼ -30.31% (-1.44) ▼ -79.56% (-12.87) ▲ +21.96% (+0.60) ▼ -79.56% (-12.87) ▼ -79.56%
$2,044
Day
$3.12$3.32
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.35
Width: 67.9% – Inside
Implied Move ±21.8%
$2.69$3.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $2.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $88.75 4.4M ▲ +5.55% (+4.67) ▲ +16.79% (+12.76) ▲ +66.10% (+35.32) ▲ +337.38% (+68.46) ▲ +27.21% (+18.99) ▲ +224.36% (+61.39) ▲ +2002.96%
$210,296
Day
$84.43$89.87
52W
$14.71$89.87
Bollinger Bands
$49.05$70.19$91.32
Width: 60.2% – Inside
Implied Move ±7.8%
$82.84$94.65
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.65 | SL: $75.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -22.5%
SHLD (Y, F, Z, S) $74.50 531.2K ▲ +4.97% (+3.53) ▲ +12.15% (+8.07) ▲ +16.54% (+10.57) ▲ +52.02% (+25.49) ▲ +14.99% (+9.71) ▲ +99.51% (+37.16) ▲ +203.42%
$30,342
Day
$73.50$74.68
52W
$36.41$74.68
Bollinger Bands
$60.18$66.25$72.33
Width: 18.3% – Above Upper
Implied Move ±0.5%
$74.16$74.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $71.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.96 1.4M ▲ +4.97% (+9.23) ▲ +4.12% (+7.71) ▲ +13.40% (+23.03) ▲ +64.28% (+76.29) ▲ +6.31% (+11.56) ▲ +71.32% (+81.17) ▲ +109.44%
$20,944
Day
$190.44$195.10
52W
$110.77$195.10
Bollinger Bands
$173.71$183.59$193.47
Width: 10.8% – Above Upper
Implied Move ±0.1%
$194.85$195.08
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.77 | SL: $187.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
OPEN (Y, F, Z, S) $6.42 5.1M ▲ +4.82% (+0.30) ▲ +5.69% (+0.35) ▼ -13.43% (-0.99) ▲ +662.79% (+5.57) ▲ +10.04% (+0.59) ▲ +319.29% (+4.89) ▲ +434.59%
$53,459
Day
$6.18$6.45
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±10.1%
$5.86$6.97
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -53.5%
NBIS (Y, F, Z, S) $100.79 1.4M ▲ +4.76% (+4.58) ▲ +12.05% (+10.84) ▲ +4.54% (+4.38) ▲ +338.98% (+77.83) ▲ +20.41% (+17.08) ▲ +227.88% (+70.05) ▲ +403.95%
$50,395
Day
$96.02$100.79
52W
$18.31$141.10
Bollinger Bands
$75.19$88.88$102.56
Width: 30.8% – Inside
Implied Move ±6.8%
$94.98$106.60
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $89.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +50.3%
CRWV (Y, F, Z, S) $79.62 1.7M ▲ +3.17% (+2.44) ▲ +0.38% (+0.31) ▼ -12.17% (-11.04) ▲ +91.31% (+38.01) ▲ +11.19% (+8.01) ▲ +99.06% (+39.62) ▲ +99.06%
$19,906
Day
$77.43$79.69
52W
$33.51$187.00
Bollinger Bands
$64.82$77.14$89.47
Width: 32.0% – Inside
Implied Move ±6.4%
$75.29$83.96
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $68.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +57.0%
COST (Y, F, Z, S) $909.81 377.2K ▲ +3.09% (+27.23) ▲ +6.47% (+55.31) ▲ +2.41% (+21.37) ▼ -6.38% (-62.04) ▲ +5.50% (+47.47) ▼ -1.38% (-12.75) ▲ +98.00%
$19,800
Day
$896.00$909.81
52W
$844.06$1073.82
Bollinger Bands
$840.35$869.89$899.42
Width: 6.8% – Above Upper
Implied Move ±2.7%
$888.70$930.92
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.42 | SL: $882.97 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
MRK (Y, F, Z, S) $111.81 1.9M ▲ +2.95% (+3.21) ▲ +5.03% (+5.36) ▲ +16.38% (+15.74) ▲ +46.07% (+35.26) ▲ +6.22% (+6.54) ▲ +16.18% (+15.57) ▲ +10.99%
$11,099
Day
$110.32$112.18
52W
$71.26$112.18
Bollinger Bands
$95.35$103.90$112.45
Width: 16.5% – Inside
Implied Move ±0.1%
$111.68$111.93
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.24 | SL: $107.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.5%
SPCE (Y, F, Z, S) $3.25 700.3K ▲ +2.65% (+0.08) ▼ -1.09% (-0.04) ▼ -14.59% (-0.56) ▲ +14.98% (+0.42) ▲ +1.37% (+0.04) ▼ -44.85% (-2.65) ▼ -95.84%
$416
Day
$3.15$3.29
52W
$2.18$6.64
Bollinger Bands
$2.96$3.31$3.66
Width: 21.4% – Inside
Implied Move ±8.3%
$3.02$3.48
MACD: Bullish
Short: 23.1% (3.3d)
Volatility: 80.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +26.7%
ELIL (Y, F, Z, S) $30.66 27.0K ▲ +2.61% (+0.78) ▲ +7.47% (+2.13) ▲ +29.10% (+6.91) ▲ +52.48% (+10.55) ▲ +8.42% (+2.38) ▲ +49.56% (+10.16) ▲ +49.56%
$14,956
Day
$30.10$31.32
52W
$10.20$31.32
Bollinger Bands
$24.82$27.77$30.72
Width: 21.2% – Inside
Implied Move ±17.3%
$26.15$35.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.27 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $114.88 445.0K ▲ +2.43% (+2.72) ▲ +2.41% (+2.70) ▲ +22.81% (+21.34) ▲ +422.89% (+92.91) ▲ +5.69% (+6.18) ▲ +390.52% (+91.46) ▲ +616.66%
$71,666
Day
$114.12$116.46
52W
$14.90$117.15
Bollinger Bands
$99.31$107.56$115.82
Width: 15.3% – Inside
Implied Move ±3.6%
$111.34$118.42
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $105.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +5.1%
AXON (Y, F, Z, S) $635.72 29.1K ▲ +2.38% (+14.81) ▲ +12.83% (+72.27) ▲ +16.29% (+89.07) ▲ +10.20% (+58.82) ▲ +11.94% (+67.79) ▲ +10.11% (+58.38) ▲ +258.25%
$35,825
Day
$630.25$640.33
52W
$469.24$885.92
Bollinger Bands
$533.92$582.64$631.35
Width: 16.7% – Above Upper
Implied Move ±4.7%
$610.43$661.00
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.56 | SL: $592.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
KSS (Y, F, Z, S) $21.14 124.5K ▲ +2.37% (+0.49) ▼ -0.94% (-0.20) ▼ -9.21% (-2.15) ▲ +223.44% (+14.60) ▲ +3.58% (+0.73) ▲ +63.27% (+8.19) ▲ +0.90%
$10,090
Day
$20.32$21.20
52W
$5.88$25.09
Bollinger Bands
$19.82$21.95$24.07
Width: 19.4% – Inside
Implied Move ±5.9%
$20.08$22.20
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $19.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +4.9%
GPRO (Y, F, Z, S) $1.51 150.2K ▲ +2.36% (+0.03) ▲ +3.77% (+0.05) ▼ -18.98% (-0.36) ▲ +179.01% (+0.97) ▲ +7.45% (+0.11) ▲ +37.73% (+0.41) ▼ -71.03%
$2,897
Day
$1.45$1.51
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.6% – Inside
Implied Move ±13.2%
$1.35$1.68
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -14.2%
RIVN (Y, F, Z, S) $20.49 3.9M ▲ +2.14% (+0.43) ▲ +5.56% (+1.08) ▲ +15.70% (+2.78) ▲ +73.64% (+8.69) ▲ +3.96% (+0.78) ▲ +44.19% (+6.28) ▲ +23.29%
$12,329
Day
$19.77$20.64
52W
$10.36$22.69
Bollinger Bands
$16.58$19.67$22.75
Width: 31.4% – Inside
Implied Move ±5.3%
$19.57$21.41
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $17.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.7%
⏸️ NAIL (Y, F, Z, S) $50.89 305.1K ▲ +1.90% (+0.95) ▼ -1.09% (-0.56) ▼ -6.20% (-3.37) ▲ +1.03% (+0.52) ▲ +2.56% (+1.27) ▼ -37.51% (-30.55) ▲ +47.13%
$14,713
Day
$48.36$51.20
52W
$39.62$103.95
Bollinger Bands
$46.88$54.07$61.27
Width: 26.6% – Inside
Implied Move ±6.3%
$48.17$53.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $45.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $838.04 22.7K ▲ +1.71% (+14.09) ▲ +1.77% (+14.60) ▲ +5.41% (+43.03) ▲ +21.43% (+147.92) ▲ +2.16% (+17.75) ▲ +42.58% (+250.27) ▲ +122.65%
$22,265
Day
$825.53$838.98
52W
$568.11$894.75
Bollinger Bands
$805.57$821.32$837.07
Width: 3.8% – Above Upper
Implied Move ±3.2%
$815.03$861.05
MACD: Bullish
Short: 1.7% (5.1d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.18 | SL: $811.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.1%
⏸️ MNST (Y, F, Z, S) $77.40 196.3K ▲ +1.65% (+1.25) ▲ +1.63% (+1.24) ▲ +5.21% (+3.83) ▲ +31.00% (+18.31) ▲ +0.96% (+0.74) ▲ +50.01% (+25.81) ▲ +53.05%
$15,305
Day
$75.50$77.55
52W
$45.70$78.31
Bollinger Bands
$72.98$75.97$78.96
Width: 7.9% – Inside
Implied Move ±3.0%
$75.40$79.41
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $74.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.3%
⏸️ AEP (Y, F, Z, S) $115.46 206.3K ▲ +1.55% (+1.76) ▼ -0.30% (-0.35) ▼ -0.53% (-0.61) ▲ +10.61% (+11.08) ▲ +0.13% (+0.15) ▲ +29.51% (+26.31) ▲ +32.12%
$13,212
Day
$113.74$115.74
52W
$86.88$124.80
Bollinger Bands
$113.58$114.98$116.38
Width: 2.4% – Inside
Implied Move ±2.4%
$113.14$117.78
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $112.57 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.7%
DJT (Y, F, Z, S) $13.83 543.9K ▲ +1.54% (+0.21) ▲ +0.44% (+0.06) ▲ +22.39% (+2.53) ▼ -47.57% (-12.55) ▲ +4.46% (+0.59) ▼ -59.96% (-20.71) ▼ -14.58%
$8,542
Day
$13.44$13.94
52W
$10.18$43.46
Bollinger Bands
$9.65$13.05$16.45
Width: 52.1% – Inside
Implied Move ±5.3%
$13.21$14.45
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $11.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $51.42 1.8M ▲ +1.46% (+0.74) ▲ +9.59% (+4.50) ▲ +6.15% (+2.98) ▲ +117.72% (+27.80) ▲ +12.91% (+5.88) ▲ +23.15% (+9.67) ▲ +58.61%
$15,861
Day
$50.02$51.46
52W
$17.89$52.39
Bollinger Bands
$45.20$48.82$52.44
Width: 14.8% – Inside
Implied Move ±4.0%
$49.68$53.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $48.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $231.21 807.2K ▲ +1.36% (+3.09) ▲ +1.51% (+3.44) ▲ +15.39% (+30.84) ▲ +34.14% (+58.84) ▲ +6.49% (+14.09) ▲ +34.61% (+59.45) ▲ +10.86%
$11,086
Day
$230.22$232.05
52W
$128.88$242.69
Bollinger Bands
$195.61$215.55$235.48
Width: 18.5% – Inside
Implied Move ±2.0%
$227.30$235.12
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.53 | SL: $222.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
XLI (Y, F, Z, S) $161.12 1.7M ▲ +1.35% (+2.15) ▲ +1.99% (+3.14) ▲ +5.49% (+8.38) ▲ +29.04% (+36.26) ▲ +3.87% (+6.00) ▲ +22.97% (+30.10) ▲ +67.94%
$16,794
Day
$159.76$161.12
52W
$111.56$162.60
Bollinger Bands
$152.61$157.02$161.43
Width: 5.6% – Inside
Implied Move ±1.4%
$159.20$163.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $157.45 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $57.33 2.5M ▲ +1.35% (+0.76) ▲ +9.44% (+4.94) ▲ +23.67% (+10.97) ▼ -5.42% (-3.28) ▲ +12.69% (+6.45) ▼ -31.21% (-26.01) ▼ -12.08%
$8,792
Day
$57.01$57.73
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Inside
Implied Move ±2.8%
$55.99$58.68
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.69 | SL: $53.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.4%
⏸️ PM (Y, F, Z, S) $157.24 130.0K ▲ +1.35% (+2.09) ▼ -1.91% (-3.06) ▲ +5.52% (+8.23) ▼ -4.01% (-6.57) ▼ -1.97% (-3.16) ▲ +33.59% (+39.54) ▲ +76.44%
$17,644
Day
$155.51$157.99
52W
$112.16$181.91
Bollinger Bands
$149.47$157.27$165.06
Width: 9.9% – Inside
Implied Move ±1.6%
$155.16$159.33
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $151.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.3%
UNHG (Y, F, Z, S) $18.15 122.0K ▲ +1.34% (+0.24) ▲ +4.37% (+0.76) ▲ +11.65% (+1.89) ▲ +31.57% (+4.36) ▲ +8.10% (+1.36) ▲ +31.57% (+4.36) ▲ +31.57%
$13,157
Day
$17.76$18.29
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±7.5%
$16.99$19.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TPL (Y, F, Z, S) $285.05 9.8K ▲ +1.30% (+3.66) ▼ -4.34% (-12.92) ▼ -2.92% (-8.56) ▼ -35.41% (-156.30) ▼ -0.76% (-2.17) ▼ -32.57% (-137.67) ▲ +28.60%
$12,860
Day
$281.00$286.43
52W
$269.23$485.16
Bollinger Bands
$275.52$291.68$307.83
Width: 11.1% – Inside
Implied Move ±5.0%
$273.05$297.04
MACD: Bearish
Short: 7.8% (15.6d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $263.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -1.5%
GGLL (Y, F, Z, S) $103.68 414.8K ▲ +1.29% (+1.32) ▲ +5.66% (+5.55) ▲ +3.35% (+3.36) ▲ +283.98% (+76.68) ▲ +7.02% (+6.80) ▲ +128.53% (+58.31) ▲ +546.15%
$64,615
Day
$102.82$105.49
52W
$22.56$108.15
Bollinger Bands
$89.22$96.81$104.40
Width: 15.7% – Inside
Implied Move ±8.1%
$96.55$110.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $96.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $120.00 1.4M ▲ +1.28% (+1.51) ▼ -2.16% (-2.65) ▲ +1.48% (+1.75) ▲ +14.84% (+15.51) ▼ -0.28% (-0.34) ▲ +16.35% (+16.86) ▲ +22.66%
$12,266
Day
$118.65$120.14
52W
$95.18$125.93
Bollinger Bands
$114.70$119.31$123.93
Width: 7.7% – Inside
Implied Move ±1.9%
$118.05$121.96
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 19.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $115.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
BRKU (Y, F, Z, S) $24.44 15.6K ▲ +1.21% (+0.29) ▲ +0.87% (+0.21) ▲ +2.16% (+0.52) ▼ -18.13% (-5.41) ▼ -1.67% (-0.41) ▲ +5.72% (+1.32) ▲ +0.52%
$10,052
Day
$24.05$24.44
52W
$21.43$31.80
Bollinger Bands
$23.90$24.61$25.33
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LLY (Y, F, Z, S) $1121.27 347.7K ▲ +1.19% (+13.18) ▲ +3.79% (+40.91) ▲ +14.16% (+139.05) ▲ +35.96% (+296.57) ▲ +4.33% (+46.58) ▲ +43.50% (+339.87) ▲ +228.22%
$32,822
Day
$1114.16$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1003.44$1063.41$1123.38
Width: 11.3% – Inside
Implied Move ±2.4%
$1098.01$1144.52
MACD: Bullish
Short: 0.8% (2.9d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $25.16 | SL: $1070.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.5%
⏸️ WFC (Y, F, Z, S) $95.38 731.3K ▲ +1.16% (+1.09) ▲ +0.19% (+0.18) ▲ +7.30% (+6.49) ▲ +42.73% (+28.56) ▲ +2.34% (+2.18) ▲ +36.16% (+25.33) ▲ +143.36%
$24,336
Day
$94.19$95.40
52W
$57.46$97.76
Bollinger Bands
$90.70$93.86$97.02
Width: 6.7% – Inside
Implied Move ±1.9%
$93.84$96.92
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $92.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.8%
⏸️ FAS (Y, F, Z, S) $177.55 106.3K ▲ +1.15% (+2.02) ▲ +4.66% (+7.90) ▲ +15.17% (+23.39) ▲ +47.53% (+57.20) ▲ +5.48% (+9.22) ▲ +27.41% (+38.20) ▲ +149.37%
$24,937
Day
$173.66$177.55
52W
$85.28$184.40
Bollinger Bands
$160.30$171.88$183.46
Width: 13.5% – Inside
Implied Move ±2.5%
$173.85$181.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.55 | SL: $166.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $74.05 109.6K ▲ +1.13% (+0.83) ▼ -0.84% (-0.63) ▼ -1.45% (-1.09) ▲ +5.98% (+4.18) ▲ +0.26% (+0.19) ▲ +15.18% (+9.76) ▲ +14.09%
$11,409
Day
$73.24$74.17
52W
$60.60$82.37
Bollinger Bands
$72.31$73.77$75.24
Width: 4.0% – Inside
Implied Move ±3.1%
$72.12$75.98
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $71.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +18.2%
CCEP (Y, F, Z, S) $86.36 140.7K ▲ +1.09% (+0.93) ▼ -2.10% (-1.85) ▼ -3.99% (-3.59) ▼ -0.23% (-0.20) ▼ -4.79% (-4.34) ▲ +16.77% (+12.40) ▲ +66.84%
$16,684
Day
$84.81$86.39
52W
$71.51$99.10
Bollinger Bands
$85.62$90.17$94.72
Width: 10.1% – Inside
Implied Move ±2.1%
$84.83$87.89
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $83.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
⏸️ FANG (Y, F, Z, S) $141.96 85.8K ▲ +1.08% (+1.51) ▼ -6.81% (-10.38) ▼ -10.25% (-16.21) ▲ +6.96% (+9.23) ▼ -5.57% (-8.37) ▼ -14.62% (-24.31) ▲ +13.75%
$11,375
Day
$140.75$143.09
52W
$111.64$175.92
Bollinger Bands
$139.60$149.63$159.65
Width: 13.4% – Inside
Implied Move ±54.4%
$76.38$207.54
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $133.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +26.2%
XLP (Y, F, Z, S) $77.41 1.9M ▲ +1.03% (+0.79) ▼ -0.36% (-0.28) ▲ +0.05% (+0.04) ▼ -3.26% (-2.61) ▼ -0.35% (-0.27) ▲ +2.77% (+2.09) ▲ +11.84%
$11,184
Day
$76.51$77.42
52W
$73.79$82.67
Bollinger Bands
$76.79$78.02$79.25
Width: 3.2% – Inside
Implied Move ±1.3%
$76.57$78.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $76.21 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.17 2.1M ▲ +0.99% (+0.27) ▲ +1.60% (+0.44) ▲ +3.65% (+0.99) ▲ +14.15% (+3.49) ▲ +2.72% (+0.74) ▲ +7.17% (+1.89) ▲ +22.62%
$12,262
Day
$27.91$28.17
52W
$23.18$28.25
Bollinger Bands
$27.28$27.68$28.09
Width: 2.9% – Above Upper
Implied Move ±0.7%
$28.00$28.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $27.72 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $45.57 4.2M ▲ +0.98% (+0.44) ▼ -0.17% (-0.08) ▲ +0.57% (+0.26) ▲ +15.05% (+5.96) ▲ +1.93% (+0.86) ▲ +7.00% (+2.98) ▲ +15.63%
$11,563
Day
$45.30$45.72
52W
$36.32$47.32
Bollinger Bands
$43.18$44.86$46.53
Width: 7.5% – Inside
Implied Move ±1.5%
$45.00$46.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $44.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $623.14 125.7K ▲ +0.97% (+5.99) ▲ +5.17% (+30.63) ▲ +10.75% (+60.49) ▲ +44.75% (+192.66) ▲ +7.54% (+43.69) ▲ +14.76% (+80.13) ▲ +15.13%
$11,513
Day
$611.79$623.36
52W
$384.82$628.08
Bollinger Bands
$547.08$584.54$621.99
Width: 12.8% – Above Upper
Implied Move ±2.2%
$611.65$634.63
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $601.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.7%
⏸️ PLTU (Y, F, Z, S) $76.94 188.2K ▲ +0.97% (+0.74) ▲ +17.73% (+11.59) ▼ -0.54% (-0.42) ▲ +152.99% (+46.53) ▲ +4.62% (+3.40) ▲ +320.87% (+58.66) ▲ +259.75%
$35,975
Day
$75.40$79.42
52W
$13.61$105.79
Bollinger Bands
$66.93$79.51$92.09
Width: 31.6% – Inside
Implied Move ±11.8%
$69.25$84.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.82 | SL: $65.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $122.84 0 ▲ +0.91% (+1.11) ▲ +8.73% (+9.86) ▲ +21.56% (+21.79) ▲ +49.55% (+40.70) ▲ +10.11% (+11.28) ▲ +27.70% (+26.65) ▲ +18.53%
$11,853
Day
$122.81$122.84
52W
$65.57$123.80
Bollinger Bands
$103.95$112.67$121.38
Width: 15.5% – Above Upper
Implied Move ±1.5%
$121.31$124.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $116.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.38 261.7K ▲ +0.91% (+0.39) ▼ -1.23% (-0.54) ▼ -0.87% (-0.38) ▼ -4.82% (-2.20) ▼ -0.48% (-0.21) ▲ +17.72% (+6.53) ▲ +9.89%
$10,989
Day
$42.96$43.44
52W
$35.83$48.09
Bollinger Bands
$42.98$43.63$44.28
Width: 3.0% – Inside
Implied Move ±2.4%
$42.51$44.25
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $42.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
⏸️ KO (Y, F, Z, S) $68.14 1.5M ▲ +0.90% (+0.60) ▼ -1.41% (-0.98) ▼ -2.78% (-1.94) ▼ -4.99% (-3.58) ▼ -2.52% (-1.77) ▲ +13.69% (+8.20) ▲ +19.12%
$11,912
Day
$67.50$68.14
52W
$58.97$72.91
Bollinger Bands
$67.62$69.65$71.69
Width: 5.8% – Inside
Implied Move ±1.1%
$67.49$68.80
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $66.86 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +16.8%
UNH (Y, F, Z, S) $344.76 525.3K ▲ +0.90% (+3.06) ▲ +2.49% (+8.36) ▲ +6.54% (+21.16) ▼ -17.81% (-74.70) ▲ +4.44% (+14.65) ▼ -32.65% (-167.15) ▼ -25.69%
$7,431
Day
$340.80$345.60
52W
$231.57$594.32
Bollinger Bands
$320.01$334.19$348.38
Width: 8.5% – Inside
Implied Move ±2.1%
$338.69$350.83
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $329.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.0%
AMZU (Y, F, Z, S) $38.47 223.1K ▲ +0.89% (+0.34) ▲ +14.43% (+4.85) ▲ +12.07% (+4.14) ▲ +56.86% (+13.95) ▲ +10.07% (+3.52) ▼ -4.69% (-1.89) ▲ +223.56%
$32,356
Day
$38.24$38.88
52W
$20.14$47.61
Bollinger Bands
$31.57$35.01$38.45
Width: 19.6% – Above Upper
Implied Move ±6.7%
$36.27$40.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $35.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $68.50 138.8K ▲ +0.88% (+0.60) ▲ +13.13% (+7.95) ▲ +29.49% (+15.60) ▼ -20.76% (-17.95) ▲ +16.71% (+9.81) ▼ -40.22% (-46.09) ▲ +56.46%
$15,646
Day
$67.33$68.53
52W
$43.41$144.49
Bollinger Bands
$48.27$58.67$69.07
Width: 35.4% – Inside
Implied Move ±3.2%
$66.63$70.37
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $63.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
PCAR (Y, F, Z, S) $116.32 70.2K ▲ +0.88% (+1.01) ▲ +4.26% (+4.76) ▲ +8.16% (+8.77) ▲ +33.58% (+29.24) ▲ +6.21% (+6.81) ▲ +10.01% (+10.58) ▲ +95.48%
$19,548
Day
$114.51$116.47
52W
$82.75$119.21
Bollinger Bands
$108.00$112.03$116.07
Width: 7.2% – Above Upper
Implied Move ±17.9%
$98.64$133.99
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (18d)
Confidence: HOLD
ATR: $2.01 | SL: $112.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.2%
⏸️ PTIR (Y, F, Z, S) $27.95 571.1K ▲ +0.86% (+0.24) ▲ +17.68% (+4.20) ▼ -1.72% (-0.49) ▲ +150.52% (+16.79) ▲ +4.56% (+1.22) ▲ +319.64% (+21.29) ▲ +1665.35%
$176,535
Day
$27.38$28.91
52W
$5.01$38.79
Bollinger Bands
$24.34$28.90$33.46
Width: 31.5% – Inside
Implied Move ±23.7%
$22.31$33.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $23.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $49.25 232.0K ▲ +0.84% (+0.41) ▲ +4.48% (+2.11) ▲ +3.27% (+1.56) ▲ +39.48% (+13.94) ▲ +8.15% (+3.71) ▲ +15.80% (+6.72) ▲ +73.10%
$17,310
Day
$48.86$49.44
52W
$33.06$51.12
Bollinger Bands
$43.27$46.54$49.81
Width: 14.1% – Inside
Implied Move ±3.8%
$47.68$50.82
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $47.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
ROST (Y, F, Z, S) $188.52 94.7K ▲ +0.82% (+1.53) ▲ +3.16% (+5.78) ▲ +6.50% (+11.50) ▲ +37.46% (+51.37) ▲ +4.65% (+8.38) ▲ +23.27% (+35.59) ▲ +64.05%
$16,405
Day
$186.42$188.52
52W
$121.41$189.58
Bollinger Bands
$178.04$183.02$187.99
Width: 5.4% – Above Upper
Implied Move ±1.7%
$185.76$191.28
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $183.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.8%
⏸️ GE (Y, F, Z, S) $326.29 462.2K ▲ +0.82% (+2.64) ▲ +1.73% (+5.54) ▲ +14.49% (+41.30) ▲ +69.11% (+133.34) ▲ +5.93% (+18.26) ▲ +89.80% (+154.37) ▲ +471.25%
$57,125
Day
$324.17$330.15
52W
$158.75$332.79
Bollinger Bands
$283.56$309.23$334.89
Width: 16.6% – Inside
Implied Move ±2.3%
$319.82$332.75
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $312.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
KDP (Y, F, Z, S) $27.47 205.2K ▲ +0.81% (+0.22) ▼ -0.94% (-0.26) ▼ -4.69% (-1.35) ▼ -20.03% (-6.88) ▼ -1.12% (-0.31) ▼ -8.96% (-2.70) ▼ -17.13%
$8,287
Day
$27.16$27.47
52W
$24.82$35.33
Bollinger Bands
$26.72$28.03$29.33
Width: 9.3% – Inside
Implied Move ±2.6%
$26.86$28.08
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $26.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.3%
MELI (Y, F, Z, S) $2180.00 20.9K ▲ +0.80% (+17.39) ▲ +10.45% (+206.30) ▲ +5.09% (+105.52) ▲ +1.87% (+40.08) ▲ +8.23% (+165.74) ▲ +25.36% (+441.00) ▲ +142.95%
$24,295
Day
$2160.02$2192.89
52W
$1723.90$2645.22
Bollinger Bands
$1864.18$2024.00$2183.82
Width: 15.8% – Inside
Implied Move ±2.5%
$2134.05$2225.95
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $60.63 | SL: $2058.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
⏸️ AMP (Y, F, Z, S) $501.96 5.1K ▲ +0.79% (+3.92) ▲ +1.66% (+8.20) ▲ +4.97% (+23.76) ▲ +7.45% (+34.80) ▲ +2.37% (+11.62) ▼ -4.96% (-26.20) ▲ +63.07%
$16,307
Day
$496.25$502.23
52W
$392.21$574.69
Bollinger Bands
$483.19$496.18$509.16
Width: 5.2% – Inside
Implied Move ±2.8%
$489.93$514.00
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.14 | SL: $485.68 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.1%
GEHC (Y, F, Z, S) $86.43 105.6K ▲ +0.79% (+0.67) ▲ +4.36% (+3.61) ▲ +4.10% (+3.40) ▲ +33.39% (+21.64) ▲ +5.38% (+4.42) ▲ +0.39% (+0.33) ▲ +49.44%
$14,944
Day
$84.82$86.76
52W
$57.57$94.66
Bollinger Bands
$81.07$83.93$86.78
Width: 6.8% – Inside
Implied Move ±2.3%
$84.77$88.10
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $83.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
FAST (Y, F, Z, S) $40.91 153.9K ▲ +0.74% (+0.30) ▲ +1.16% (+0.47) ▲ +1.41% (+0.57) ▲ +3.60% (+1.42) ▲ +1.94% (+0.78) ▲ +14.56% (+5.20) ▲ +83.95%
$18,395
Day
$40.25$40.99
52W
$34.77$50.37
Bollinger Bands
$40.12$41.50$42.88
Width: 6.6% – Inside
Implied Move ±2.9%
$39.90$41.92
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $39.48 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.6%
⏸️ PG (Y, F, Z, S) $139.05 680.0K ▲ +0.73% (+1.01) ▼ -1.93% (-2.74) ▼ -0.42% (-0.58) ▼ -14.93% (-24.41) ▼ -2.97% (-4.26) ▼ -11.95% (-18.88) ▼ -1.35%
$9,865
Day
$137.82$139.10
52W
$137.62$176.43
Bollinger Bands
$137.80$142.89$147.98
Width: 7.1% – Inside
Implied Move ±1.4%
$137.34$140.76
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $135.59 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +20.5%
KHC (Y, F, Z, S) $23.17 555.5K ▲ +0.72% (+0.16) ▼ -4.98% (-1.22) ▼ -4.35% (-1.06) ▼ -19.42% (-5.58) ▼ -4.43% (-1.08) ▼ -17.19% (-4.81) ▼ -36.23%
$6,377
Day
$22.97$23.17
52W
$22.92$31.87
Bollinger Bands
$23.17$24.16$25.14
Width: 8.2% – Inside
Implied Move ±1.5%
$22.88$23.47
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $22.36 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.1%
AZN (Y, F, Z, S) $95.81 545.7K ▲ +0.68% (+0.64) ▲ +4.62% (+4.24) ▲ +6.66% (+5.99) ▲ +40.81% (+27.77) ▲ +4.22% (+3.88) ▲ +46.96% (+30.62) ▲ +43.98%
$14,398
Day
$95.15$95.93
52W
$60.82$96.51
Bollinger Bands
$88.77$92.05$95.34
Width: 7.1% – Above Upper
Implied Move ±2.7%
$93.63$97.98
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $93.07 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +3.3%
⏸️ XOP (Y, F, Z, S) $124.80 185.7K ▲ +0.68% (+0.84) ▼ -3.23% (-4.16) ▼ -6.57% (-8.77) ▲ +14.06% (+15.38) ▼ -1.16% (-1.46) ▼ -7.01% (-9.41) ▲ +1.38%
$10,138
Day
$124.33$126.05
52W
$97.08$142.87
Bollinger Bands
$121.39$126.97$132.55
Width: 8.8% – Inside
Implied Move ±2.4%
$122.25$127.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.65 | SL: $119.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $324.16 4.6M ▲ +0.68% (+2.18) ▲ +2.86% (+9.01) ▲ +2.23% (+7.08) ▲ +109.24% (+169.24) ▲ +3.57% (+11.16) ▲ +67.79% (+130.97) ▲ +271.06%
$37,106
Day
$322.81$326.99
52W
$140.14$330.32
Bollinger Bands
$299.62$312.37$325.12
Width: 8.2% – Inside
Implied Move ±2.0%
$318.68$329.64
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $311.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.9%
PILL (Y, F, Z, S) $12.77 5.5K ▲ +0.67% (+0.09) ▲ +8.55% (+1.01) ▲ +4.04% (+0.50) ▲ +165.41% (+7.96) ▲ +3.78% (+0.47) ▲ +84.60% (+5.85) ▲ +44.19%
$14,419
Day
$12.64$12.79
52W
$3.59$13.33
Bollinger Bands
$11.42$12.41$13.39
Width: 15.9% – Inside
Implied Move ±1.6%
$12.59$12.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $11.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $104.45 126.8K ▲ +0.66% (+0.69) ▼ -0.10% (-0.10) ▼ -0.07% (-0.07) ▲ +14.01% (+12.83) ▲ +1.45% (+1.49) ▲ +0.81% (+0.83) ▲ +67.95%
$16,795
Day
$102.84$104.51
52W
$84.08$120.21
Bollinger Bands
$102.37$105.42$108.48
Width: 5.8% – Inside
Implied Move ±2.4%
$102.35$106.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $100.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $324.57 2.9M ▲ +0.66% (+2.14) ▲ +2.93% (+9.25) ▲ +2.15% (+6.82) ▲ +106.35% (+167.28) ▲ +3.43% (+10.77) ▲ +66.76% (+129.94) ▲ +268.25%
$36,825
Day
$323.27$327.28
52W
$142.27$330.54
Bollinger Bands
$301.12$313.36$325.61
Width: 7.8% – Inside
Implied Move ±1.9%
$319.30$329.84
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $312.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
⏸️ TSM (Y, F, Z, S) $320.68 1.7M ▲ +0.63% (+2.01) ▲ +0.34% (+1.08) ▲ +5.98% (+18.09) ▲ +105.15% (+164.37) ▲ +5.53% (+16.79) ▲ +56.92% (+116.32) ▲ +318.40%
$41,840
Day
$318.61$322.36
52W
$132.98$333.08
Bollinger Bands
$273.51$301.82$330.13
Width: 18.8% – Inside
Implied Move ±2.4%
$314.22$327.15
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.90 | SL: $304.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
PFE (Y, F, Z, S) $25.43 2.8M ▲ +0.61% (+0.15) ▲ +1.01% (+0.25) ▲ +0.41% (+0.10) ▲ +19.84% (+4.21) ▲ +2.15% (+0.53) ▲ +1.55% (+0.39) ▼ -37.48%
$6,252
Day
$25.12$25.45
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.6%
$25.08$25.79
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
⏸️ JPM (Y, F, Z, S) $328.93 951.9K ▲ +0.59% (+1.95) ▲ +1.52% (+4.92) ▲ +9.95% (+29.77) ▲ +38.50% (+91.44) ▲ +2.54% (+8.16) ▲ +38.07% (+90.69) ▲ +157.09%
$25,709
Day
$326.21$329.02
52W
$199.32$335.87
Bollinger Bands
$307.41$321.39$335.37
Width: 8.7% – Inside
Implied Move ±1.7%
$324.27$333.60
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $318.10 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.8%
XRT (Y, F, Z, S) $88.77 324.9K ▲ +0.59% (+0.52) ▲ +3.34% (+2.87) ▲ +2.55% (+2.21) ▲ +32.57% (+21.81) ▲ +4.08% (+3.48) ▲ +12.93% (+10.17) ▲ +47.88%
$14,788
Day
$87.77$88.79
52W
$60.97$89.52
Bollinger Bands
$85.32$87.25$89.18
Width: 4.4% – Inside
Implied Move ±2.6%
$86.82$90.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $86.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.26 454.3K ▲ +0.58% (+0.21) ▼ -2.80% (-1.01) ▼ -3.07% (-1.11) ▲ +29.30% (+7.99) ▼ -2.74% (-0.99) ▲ +11.24% (+3.56) ▲ +14.59%
$11,459
Day
$34.84$35.26
52W
$25.91$37.54
Bollinger Bands
$35.31$36.48$37.66
Width: 6.5% – Below Lower
Implied Move ±1.6%
$34.77$35.74
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $34.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.3%
CTAS (Y, F, Z, S) $187.78 38.6K ▲ +0.58% (+1.08) ▲ +1.57% (+2.90) ▲ +2.53% (+4.63) ▼ -9.02% (-18.61) ▼ -0.15% (-0.29) ▼ -1.73% (-3.31) ▲ +74.77%
$17,477
Day
$185.97$188.25
52W
$179.96$228.23
Bollinger Bands
$184.29$188.47$192.65
Width: 4.4% – Inside
Implied Move ±1.0%
$186.20$189.36
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.47 | SL: $180.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.3%
PEP (Y, F, Z, S) $137.79 811.3K ▲ +0.57% (+0.78) ▼ -3.12% (-4.44) ▼ -4.74% (-6.85) ▼ -0.15% (-0.21) ▼ -3.99% (-5.73) ▼ -2.21% (-3.12) ▼ -15.17%
$8,483
Day
$136.01$137.84
52W
$123.93$155.29
Bollinger Bands
$136.17$145.23$154.29
Width: 12.5% – Inside
Implied Move ±1.3%
$136.26$139.32
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $134.15 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.1%
BRK-B (Y, F, Z, S) $498.93 332.0K ▲ +0.57% (+2.81) ▲ +0.42% (+2.08) ▲ +1.53% (+7.50) ▼ -5.29% (-27.88) ▼ -0.74% (-3.72) ▲ +10.42% (+47.09) ▲ +58.13%
$15,813
Day
$494.11$499.25
52W
$440.10$542.07
Bollinger Bands
$492.14$499.56$506.98
Width: 3.0% – Inside
Implied Move ±1.4%
$493.04$504.83
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $487.85 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.0%
⏸️ T (Y, F, Z, S) $24.10 2.2M ▲ +0.54% (+0.13) ▼ -1.87% (-0.46) ▼ -1.67% (-0.41) ▼ -9.52% (-2.53) ▼ -2.98% (-0.74) ▲ +13.52% (+2.87) ▲ +47.74%
$14,774
Day
$23.98$24.15
52W
$20.72$29.47
Bollinger Bands
$23.91$24.43$24.95
Width: 4.2% – Inside
Implied Move ±1.4%
$23.80$24.40
MACD: Bearish
Short: 1.6% (3.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.9%
FER (Y, F, Z, S) $67.71 68.3K ▲ +0.52% (+0.35) ▲ +4.90% (+3.16) ▲ +1.90% (+1.26) ▲ +49.35% (+22.37) ▲ +4.80% (+3.10) ▲ +64.02% (+26.43) ▲ +186.41%
$28,641
Day
$67.31$67.71
52W
$39.39$68.09
Bollinger Bands
$63.98$66.16$68.34
Width: 6.6% – Inside
Implied Move ±6.2%
$64.14$71.28
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
CVX (Y, F, Z, S) $156.00 1.5M ▲ +0.52% (+0.80) ▲ +0.06% (+0.10) ▲ +5.06% (+7.51) ▲ +18.12% (+23.93) ▲ +2.36% (+3.59) ▲ +8.60% (+12.36) ▲ +1.01%
$10,101
Day
$155.21$156.33
52W
$127.59$165.75
Bollinger Bands
$143.96$151.89$159.81
Width: 10.4% – Inside
Implied Move ±1.7%
$153.73$158.27
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $149.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
VRSK (Y, F, Z, S) $220.69 33.9K ▲ +0.49% (+1.08) ▼ -0.15% (-0.33) ▲ +2.37% (+5.11) ▼ -23.51% (-67.85) ▼ -1.34% (-3.00) ▼ -20.76% (-57.83) ▲ +23.54%
$12,354
Day
$217.75$221.69
52W
$196.59$321.24
Bollinger Bands
$214.21$219.62$225.03
Width: 4.9% – Inside
Implied Move ±2.6%
$215.85$225.53
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $213.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
AMZN (Y, F, Z, S) $242.74 3.0M ▲ +0.49% (+1.18) ▲ +7.17% (+16.24) ▲ +6.50% (+14.82) ▲ +34.41% (+62.14) ▲ +5.16% (+11.92) ▲ +9.28% (+20.61) ▲ +177.86%
$27,786
Day
$241.88$244.16
52W
$161.38$258.60
Bollinger Bands
$218.76$230.72$242.68
Width: 10.4% – Above Upper
Implied Move ±1.8%
$239.03$246.45
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $233.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
⏸️ HON (Y, F, Z, S) $200.46 329.6K ▲ +0.48% (+0.96) ▲ +2.34% (+4.58) ▲ +5.41% (+10.29) ▲ +9.56% (+17.50) ▲ +2.76% (+5.38) ▼ -1.29% (-2.61) ▲ +7.69%
$10,769
Day
$199.03$200.60
52W
$166.32$225.29
Bollinger Bands
$191.54$197.43$203.31
Width: 6.0% – Inside
Implied Move ±1.6%
$197.81$203.12
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $193.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
⏸️ AEO (Y, F, Z, S) $27.30 183.3K ▲ +0.48% (+0.13) ▲ +3.57% (+0.94) ▲ +14.18% (+3.39) ▲ +154.07% (+16.55) ▲ +3.53% (+0.93) ▲ +72.01% (+11.43) ▲ +99.38%
$19,938
Day
$27.20$27.60
52W
$9.08$28.46
Bollinger Bands
$24.82$26.71$28.60
Width: 14.2% – Inside
Implied Move ±4.7%
$26.21$28.39
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $25.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.1%
DNUT (Y, F, Z, S) $4.28 65.7K ▲ +0.47% (+0.02) ▲ +4.90% (+0.20) ▼ -3.17% (-0.14) ▼ -4.46% (-0.20) ▲ +6.47% (+0.26) ▼ -53.51% (-4.93) ▼ -59.65%
$4,035
Day
$4.20$4.31
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±7.0%
$4.02$4.54
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.7%
⏸️ XLF (Y, F, Z, S) $55.87 4.6M ▲ +0.47% (+0.26) ▲ +1.71% (+0.94) ▲ +5.23% (+2.78) ▲ +18.28% (+8.63) ▲ +2.01% (+1.10) ▲ +16.82% (+8.05) ▲ +66.33%
$16,633
Day
$55.41$55.87
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.45
Width: 4.9% – Inside
Implied Move ±1.0%
$55.41$56.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.67 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $166.48 49.2K ▲ +0.46% (+0.76) ▲ +4.58% (+7.29) ▲ +11.81% (+17.59) ▲ +9.25% (+14.10) ▲ +6.17% (+9.68) ▼ -6.63% (-11.82) ▲ +10.51%
$11,051
Day
$163.75$166.78
52W
$125.76$208.11
Bollinger Bands
$152.90$159.91$166.92
Width: 8.8% – Inside
Implied Move ±4.0%
$160.78$172.18
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.68 | SL: $159.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
PLTR (Y, F, Z, S) $182.49 4.7M ▲ +0.45% (+0.82) ▲ +8.72% (+14.63) ▲ +0.36% (+0.65) ▲ +81.01% (+81.67) ▲ +2.67% (+4.74) ▲ +167.47% (+114.26) ▲ +2707.62%
$280,762
Day
$180.61$185.66
52W
$63.40$207.52
Bollinger Bands
$170.23$184.30$198.36
Width: 15.3% – Inside
Implied Move ±2.8%
$178.12$186.87
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 50.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $168.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +3.2%
⏸️ CTSH (Y, F, Z, S) $84.47 97.4K ▲ +0.43% (+0.36) ▲ +3.92% (+3.19) ▲ +4.35% (+3.52) ▲ +20.43% (+14.33) ▲ +1.77% (+1.47) ▲ +12.91% (+9.66) ▲ +45.82%
$14,582
Day
$83.55$84.47
52W
$64.70$89.37
Bollinger Bands
$81.72$84.05$86.39
Width: 5.6% – Inside
Implied Move ±2.7%
$82.52$86.42
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $81.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
VZ (Y, F, Z, S) $40.28 2.1M ▲ +0.39% (+0.15) ▼ -0.58% (-0.24) ▲ +0.36% (+0.15) ▼ -2.48% (-1.03) ▼ -1.09% (-0.44) ▲ +10.58% (+3.85) ▲ +17.33%
$11,733
Day
$40.06$40.36
52W
$35.79$45.09
Bollinger Bands
$39.72$40.39$41.06
Width: 3.3% – Inside
Implied Move ±1.4%
$39.80$40.77
MACD: Bearish
Short: 2.8% (5.3d)
Volatility: 18.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $39.37 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +18.5%
HD (Y, F, Z, S) $350.24 198.6K ▲ +0.34% (+1.18) ▲ +1.28% (+4.42) ▲ +1.44% (+4.97) ▲ +0.08% (+0.28) ▲ +1.78% (+6.14) ▼ -7.29% (-27.54) ▲ +18.94%
$11,894
Day
$344.10$350.56
52W
$320.39$424.01
Bollinger Bands
$340.18$349.98$359.77
Width: 5.6% – Inside
Implied Move ±1.7%
$345.30$355.18
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $336.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.6%
⏸️ BAC (Y, F, Z, S) $55.83 2.0M ▲ +0.33% (+0.19) ▼ -0.22% (-0.12) ▲ +4.27% (+2.28) ▲ +46.48% (+17.71) ▲ +1.50% (+0.83) ▲ +23.61% (+10.66) ▲ +78.21%
$17,821
Day
$55.47$55.90
52W
$32.53$57.55
Bollinger Bands
$53.82$55.47$57.13
Width: 6.0% – Inside
Implied Move ±1.6%
$55.05$56.60
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
⏸️ IBM (Y, F, Z, S) $297.65 257.0K ▲ +0.31% (+0.92) ▲ +2.11% (+6.15) ▼ -4.13% (-12.83) ▲ +23.56% (+56.76) ▲ +0.49% (+1.44) ▲ +36.81% (+80.09) ▲ +131.34%
$23,134
Day
$295.00$297.94
52W
$209.20$324.90
Bollinger Bands
$291.75$302.63$313.50
Width: 7.2% – Inside
Implied Move ±1.7%
$293.30$302.00
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $285.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
TRV (Y, F, Z, S) $284.02 115.1K ▲ +0.29% (+0.83) ▼ -0.41% (-1.17) ▲ +2.14% (+5.96) ▲ +10.96% (+28.05) ▼ -2.08% (-6.04) ▲ +18.90% (+45.15) ▲ +58.97%
$15,897
Day
$281.71$284.51
52W
$226.54$295.68
Bollinger Bands
$279.89$288.72$297.55
Width: 6.1% – Inside
Implied Move ±3.2%
$276.39$291.65
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $276.10 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.2%
⏸️ SBUX (Y, F, Z, S) $86.94 492.0K ▲ +0.29% (+0.25) ▲ +3.54% (+2.97) ▲ +5.66% (+4.66) ▲ +7.19% (+5.83) ▲ +3.24% (+2.73) ▼ -3.62% (-3.27) ▼ -10.73%
$8,927
Day
$85.66$87.05
52W
$73.95$115.04
Bollinger Bands
$82.42$85.79$89.15
Width: 7.9% – Inside
Implied Move ±2.3%
$85.25$88.63
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $82.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
XLV (Y, F, Z, S) $160.12 1.4M ▲ +0.29% (+0.46) ▲ +2.96% (+4.61) ▲ +7.23% (+10.79) ▲ +19.58% (+26.22) ▲ +3.44% (+5.32) ▲ +16.03% (+22.12) ▲ +26.15%
$12,615
Day
$159.15$160.50
52W
$125.63$160.59
Bollinger Bands
$150.89$155.21$159.53
Width: 5.6% – Above Upper
Implied Move ±1.1%
$158.66$161.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $156.98 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $208.09 370.8K ▲ +0.29% (+0.60) ▲ +0.35% (+0.74) ▲ +4.06% (+8.12) ▲ +36.92% (+56.11) ▲ +0.55% (+1.14) ▲ +50.74% (+70.04) ▲ +29.83%
$12,983
Day
$206.81$208.90
52W
$136.50$215.19
Bollinger Bands
$203.35$207.93$212.50
Width: 4.4% – Inside
Implied Move ±1.4%
$205.63$210.54
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $202.44 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.6%
⏸️ TRI (Y, F, Z, S) $128.25 24.8K ▲ +0.27% (+0.35) ▲ +1.50% (+1.89) ▼ -0.31% (-0.40) ▼ -28.76% (-51.77) ▼ -2.76% (-3.64) ▼ -18.49% (-29.10) ▲ +15.09%
$11,509
Day
$127.26$128.25
52W
$126.21$216.72
Bollinger Bands
$127.28$131.21$135.15
Width: 6.0% – Inside
Implied Move ±3.7%
$124.22$132.28
MACD: Bearish
Short: N/A (8.4d)
Volatility: 27.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $123.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.9%
⏸️ SCHW (Y, F, Z, S) $102.20 323.2K ▲ +0.26% (+0.27) ▲ +0.62% (+0.63) ▲ +8.54% (+8.04) ▲ +32.45% (+25.04) ▲ +2.29% (+2.29) ▲ +41.71% (+30.08) ▲ +24.97%
$12,497
Day
$101.70$102.28
52W
$65.30$104.76
Bollinger Bands
$94.20$99.73$105.25
Width: 11.1% – Inside
Implied Move ±1.4%
$100.97$103.43
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $99.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
⏸️ XLY (Y, F, Z, S) $121.21 1.8M ▲ +0.26% (+0.31) ▲ +2.42% (+2.86) ▲ +2.95% (+3.47) ▲ +28.13% (+26.61) ▲ +1.51% (+1.80) ▲ +9.65% (+10.67) ▲ +87.17%
$18,717
Day
$120.40$121.22
52W
$86.04$123.39
Bollinger Bands
$118.69$120.93$123.17
Width: 3.7% – Inside
Implied Move ±1.2%
$119.96$122.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $56.11 101 ▲ +0.25% (+0.14) ▲ +6.27% (+3.31) ▲ +10.43% (+5.30) ▲ +68.33% (+22.78) ▲ +10.54% (+5.35) ▲ +5.60% (+2.97) ▲ +53.87%
$15,387
Day
$55.89$56.11
52W
$25.11$61.03
Bollinger Bands
$50.13$53.56$56.98
Width: 12.8% – Inside
Implied Move ±10.2%
$51.22$61.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.52 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.18 417.1K ▲ +0.24% (+0.27) ▲ +1.19% (+1.33) ▲ +6.48% (+6.88) ▲ +31.10% (+26.85) ▼ -0.51% (-0.58) ▲ +4.26% (+4.63) ▲ +22.24%
$12,224
Day
$112.54$113.36
52W
$79.22$123.85
Bollinger Bands
$108.91$112.42$115.94
Width: 6.2% – Inside
Implied Move ±1.5%
$111.71$114.66
MACD: Bearish
Short: 1.2% (2.9d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $109.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
⏸️ CAT (Y, F, Z, S) $597.87 189.4K ▲ +0.23% (+1.35) ▼ -0.09% (-0.54) ▲ +0.59% (+3.51) ▲ +103.47% (+304.03) ▲ +4.36% (+25.00) ▲ +68.08% (+242.18) ▲ +155.15%
$25,515
Day
$594.32$604.68
52W
$264.29$627.50
Bollinger Bands
$554.38$590.70$627.01
Width: 12.3% – Inside
Implied Move ±2.2%
$586.59$609.16
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.39 | SL: $571.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
⏸️ TMUS (Y, F, Z, S) $197.74 411.4K ▲ +0.23% (+0.45) ▼ -0.92% (-1.85) ▼ -1.80% (-3.62) ▼ -22.83% (-58.48) ▼ -2.61% (-5.30) ▼ -6.82% (-14.47) ▲ +37.58%
$13,758
Day
$196.64$197.91
52W
$194.01$273.15
Bollinger Bands
$193.32$198.69$204.07
Width: 5.4% – Inside
Implied Move ±1.6%
$195.06$200.41
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $191.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.0%
⏸️ MA (Y, F, Z, S) $581.22 235.5K ▲ +0.23% (+1.30) ▲ +3.21% (+18.09) ▲ +8.12% (+43.67) ▲ +9.96% (+52.63) ▲ +1.81% (+10.34) ▲ +13.20% (+67.77) ▲ +59.20%
$15,920
Day
$573.52$583.19
52W
$463.61$600.98
Bollinger Bands
$551.73$571.19$590.65
Width: 6.8% – Inside
Implied Move ±1.1%
$575.59$586.86
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $565.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.2%
⏸️ CPRT (Y, F, Z, S) $38.27 195.8K ▲ +0.21% (+0.08) ▲ +1.32% (+0.50) ▼ -0.44% (-0.17) ▼ -37.31% (-22.78) ▼ -2.25% (-0.88) ▼ -32.60% (-18.51) ▲ +22.58%
$12,258
Day
$37.90$38.31
52W
$37.41$63.85
Bollinger Bands
$38.01$38.93$39.85
Width: 4.7% – Inside
Implied Move ±3.6%
$37.10$39.44
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.7%
BUZZ (Y, F, Z, S) $34.33 1.3K ▲ +0.18% (+0.06) ▲ +3.06% (+1.02) ▼ -1.97% (-0.69) ▲ +53.19% (+11.92) ▲ +5.66% (+1.84) ▲ +35.21% (+8.94) ▲ +175.58%
$27,558
Day
$34.29$34.37
52W
$18.82$39.58
Bollinger Bands
$31.72$33.49$35.25
Width: 10.5% – Inside
Implied Move ±4.6%
$33.00$35.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $32.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $187.23 75.9K ▲ +0.17% (+0.32) ▲ +5.29% (+9.40) ▲ +6.47% (+11.39) ▲ +58.44% (+69.06) ▲ +6.38% (+11.24) ▲ +24.20% (+36.48) ▼ -31.85%
$6,815
Day
$185.96$187.66
52W
$110.04$187.66
Bollinger Bands
$167.45$176.48$185.50
Width: 10.2% – Above Upper
Implied Move ±0.8%
$185.87$188.58
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $179.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.3%
ABT (Y, F, Z, S) $127.25 192.4K ▲ +0.17% (+0.21) ▲ +2.46% (+3.06) ▲ +4.95% (+6.00) ▼ -1.12% (-1.44) ▲ +1.56% (+1.96) ▲ +13.49% (+15.12) ▲ +20.28%
$12,028
Day
$126.77$127.87
52W
$109.37$139.33
Bollinger Bands
$122.61$125.58$128.55
Width: 4.7% – Inside
Implied Move ±1.3%
$125.82$128.68
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $123.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.8%
⏸️ C (Y, F, Z, S) $121.57 609.5K ▲ +0.16% (+0.20) ▲ +2.42% (+2.87) ▲ +11.09% (+12.14) ▲ +87.15% (+56.61) ▲ +4.18% (+4.88) ▲ +70.55% (+50.29) ▲ +185.19%
$28,519
Day
$120.83$121.65
52W
$54.39$124.17
Bollinger Bands
$108.31$116.84$125.37
Width: 14.6% – Inside
Implied Move ±2.0%
$119.53$123.61
MACD: Bullish
Short: 1.6% (2.4d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $116.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
⏸️ ACN (Y, F, Z, S) $274.39 237.3K ▲ +0.15% (+0.40) ▲ +5.55% (+14.43) ▲ +1.80% (+4.86) ▼ -4.30% (-12.34) ▲ +2.27% (+6.09) ▼ -22.20% (-78.31) ▲ +4.94%
$10,494
Day
$272.11$275.41
52W
$229.40$394.41
Bollinger Bands
$263.57$270.86$278.14
Width: 5.4% – Inside
Implied Move ±2.1%
$269.58$279.19
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $262.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
LB (Y, F, Z, S) $44.26 8.3K ▲ +0.14% (+0.06) ▼ -8.67% (-4.20) ▼ -22.01% (-12.49) ▼ -36.44% (-25.38) ▼ -9.66% (-4.73) ▼ -38.10% (-27.25) ▲ +92.70%
$19,270
Day
$43.75$44.88
52W
$43.75$87.17
Bollinger Bands
$43.66$51.03$58.40
Width: 28.9% – Inside
Implied Move ±8.1%
$41.20$47.32
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $39.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +67.8%
⏸️ AXP (Y, F, Z, S) $378.70 74.0K ▲ +0.13% (+0.48) ▲ +1.60% (+5.96) ▲ +4.29% (+15.59) ▲ +46.64% (+120.44) ▲ +2.59% (+9.57) ▲ +26.37% (+79.03) ▲ +161.04%
$26,104
Day
$376.53$379.24
52W
$218.83$386.63
Bollinger Bands
$369.72$378.01$386.30
Width: 4.4% – Inside
Implied Move ±1.7%
$373.35$384.04
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $367.23 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: -2.5%
⏸️ COIN (Y, F, Z, S) $246.13 584.7K ▲ +0.08% (+0.20) ▲ +4.06% (+9.60) ▼ -11.26% (-31.23) ▲ +26.35% (+51.33) ▲ +8.84% (+19.99) ▼ -5.34% (-13.88) ▲ +543.14%
$64,314
Day
$242.25$248.49
52W
$142.58$444.65
Bollinger Bands
$221.57$246.78$271.99
Width: 20.4% – Inside
Implied Move ±3.3%
$239.16$253.10
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.89 | SL: $226.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.6%
⏸️ MS (Y, F, Z, S) $184.94 181.0K ▲ +0.08% (+0.15) ▲ +1.67% (+3.04) ▲ +3.42% (+6.11) ▲ +68.16% (+74.96) ▲ +4.17% (+7.41) ▲ +48.69% (+60.56) ▲ +133.54%
$23,354
Day
$183.66$185.49
52W
$92.37$188.82
Bollinger Bands
$172.56$180.13$187.71
Width: 8.4% – Inside
Implied Move ±1.9%
$181.94$187.94
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $178.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.1%
⏸️ XLRE (Y, F, Z, S) $40.17 899.6K ▲ +0.06% (+0.03) ▼ -0.53% (-0.22) ▲ +0.26% (+0.10) ▲ +2.01% (+0.79) ▼ -0.46% (-0.18) ▲ +3.48% (+1.35) ▲ +17.67%
$11,767
Day
$39.90$40.19
52W
$34.79$42.42
Bollinger Bands
$39.88$40.32$40.76
Width: 2.2% – Inside
Implied Move ±2.2%
$39.40$40.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $39.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ XLB (Y, F, Z, S) $46.70 1.3M ▲ +0.05% (+0.02) ▲ +1.27% (+0.58) ▲ +8.19% (+3.54) ▲ +16.37% (+6.57) ▲ +2.99% (+1.35) ▲ +13.20% (+5.45) ▲ +22.47%
$12,247
Day
$46.27$46.72
52W
$36.02$47.63
Bollinger Bands
$43.93$45.61$47.29
Width: 7.4% – Inside
Implied Move ±1.2%
$46.24$47.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $45.62 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $42.63 11.3M ▲ +0.01% (+0.00) ▲ +8.27% (+3.25) ▲ +5.27% (+2.13) ▲ +107.07% (+22.04) ▲ +15.54% (+5.73) ▲ +114.46% (+22.75) ▲ +50.85%
$15,085
Day
$42.00$43.34
52W
$17.67$44.57
Bollinger Bands
$33.87$38.10$42.33
Width: 22.2% – Above Upper
Implied Move ±3.6%
$41.33$43.94
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 52.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $39.23 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.2%
⏸️ SPRX (Y, F, Z, S) $40.34 11.4K ▼ -0.02% (-0.01) ▼ -0.01% (-0.01) ▼ -1.49% (-0.61) ▲ +103.53% (+20.52) ▲ +4.78% (+1.84) ▲ +48.47% (+13.17) ▲ +235.97%
$33,597
Day
$40.10$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.25$42.60
Width: 17.1% – Inside
Implied Move ±4.0%
$38.97$41.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $37.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 GS (Y, F, Z, S) $940.63 117.3K ▼ -0.04% (-0.39) ▲ +2.88% (+26.29) ▲ +7.31% (+64.05) ▲ +80.44% (+419.33) ▲ +7.01% (+61.63) ▲ +65.48% (+372.21) ▲ +187.32%
$28,732
Day
$933.77$944.99
52W
$432.73$961.69
Bollinger Bands
$853.59$903.66$953.72
Width: 11.1% – Inside
Implied Move ±2.1%
$923.76$957.50
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $18.80 | SL: $903.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.1%
⏸️ EA (Y, F, Z, S) $204.41 50.1K ▼ -0.04% (-0.09) ▲ +0.00% (+0.00) ▲ +0.29% (+0.59) ▲ +42.69% (+61.16) ▲ +0.04% (+0.08) ▲ +42.43% (+60.90) ▲ +67.30%
$16,730
Day
$204.30$204.44
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.44$205.38
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.39 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -1.0%
⏸️ ORLY (Y, F, Z, S) $90.81 171.9K ▼ -0.04% (-0.04) ▲ +0.52% (+0.47) ▼ -3.65% (-3.44) ▼ -1.33% (-1.22) ▼ -0.44% (-0.40) ▲ +12.97% (+10.43) ▲ +64.37%
$16,437
Day
$90.53$91.24
52W
$79.58$108.72
Bollinger Bands
$89.36$92.06$94.76
Width: 5.9% – Inside
Implied Move ±3.1%
$88.38$93.24
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $88.53 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +21.0%
⏸️ CONL (Y, F, Z, S) $17.16 614.9K ▼ -0.06% (-0.01) ▲ +7.38% (+1.18) ▼ -23.63% (-5.31) ▲ +3.00% (+0.50) ▲ +17.13% (+2.51) ▼ -54.85% (-20.85) ▲ +239.30%
$33,930
Day
$16.64$17.49
52W
$9.21$72.35
Bollinger Bands
$13.73$17.58$21.43
Width: 43.8% – Inside
Implied Move ±6.3%
$16.23$18.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $14.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DOW (Y, F, Z, S) $24.78 414.9K ▼ -0.06% (-0.01) ▲ +2.12% (+0.51) ▲ +7.25% (+1.67) ▼ -9.82% (-2.70) ▲ +6.01% (+1.41) ▼ -31.56% (-11.43) ▼ -46.41%
$5,359
Day
$24.35$24.78
52W
$19.82$39.24
Bollinger Bands
$22.19$23.80$25.41
Width: 13.5% – Inside
Implied Move ±3.8%
$23.99$25.58
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $23.55 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +10.4%
ADP (Y, F, Z, S) $261.02 156.9K ▼ -0.09% (-0.24) ▲ +3.22% (+8.14) ▲ +1.73% (+4.45) ▼ -9.59% (-27.69) ▲ +1.47% (+3.79) ▼ -8.59% (-24.54) ▲ +16.43%
$11,643
Day
$259.60$262.21
52W
$245.59$324.50
Bollinger Bands
$253.62$260.10$266.58
Width: 5.0% – Inside
Implied Move ±1.4%
$257.91$264.13
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.88 | SL: $253.27 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.9%
⏸️ VTI (Y, F, Z, S) $339.70 761.0K ▼ -0.10% (-0.35) ▲ +1.01% (+3.39) ▲ +1.32% (+4.42) ▲ +30.06% (+78.52) ▲ +1.32% (+4.43) ▲ +17.88% (+51.53) ▲ +82.36%
$18,236
Day
$339.09$339.96
52W
$234.39$342.08
Bollinger Bands
$331.08$337.02$342.96
Width: 3.5% – Inside
Implied Move ±1.7%
$334.73$344.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $334.95 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $36.89 0 ▼ -0.11% (-0.04) ▲ +3.48% (+1.24) ▲ +18.78% (+5.83) ▲ +189.47% (+24.15) ▲ +8.85% (+3.00) ▲ +58.97% (+13.68) ▲ +58.97%
$15,897
52W
$8.51$39.33
Bollinger Bands
$31.27$35.05$38.82
Width: 21.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $688.79 6.9M ▼ -0.11% (-0.79) ▲ +0.82% (+5.62) ▲ +1.14% (+7.76) ▲ +29.77% (+157.99) ▲ +1.01% (+6.87) ▲ +18.22% (+106.14) ▲ +84.74%
$18,474
Day
$687.50$689.30
52W
$477.64$693.96
Bollinger Bands
$672.25$684.19$696.14
Width: 3.5% – Inside
Implied Move ±0.4%
$686.21$691.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $679.22 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $633.42 936.5K ▼ -0.12% (-0.75) ▲ +0.81% (+5.12) ▲ +1.13% (+7.09) ▲ +29.86% (+145.64) ▲ +1.00% (+6.29) ▲ +18.27% (+97.87) ▲ +85.25%
$18,525
Day
$632.25$633.92
52W
$438.94$638.22
Bollinger Bands
$618.20$629.19$640.17
Width: 3.5% – Inside
Implied Move ±0.9%
$628.36$638.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $624.62 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $303.77 256.2K ▼ -0.13% (-0.39) ▲ +0.17% (+0.51) ▼ -2.26% (-7.02) ▼ -2.95% (-9.24) ▼ -0.61% (-1.86) ▲ +8.35% (+23.41) ▲ +21.83%
$12,183
Day
$302.63$305.24
52W
$270.23$321.79
Bollinger Bands
$298.54$310.57$322.60
Width: 7.7% – Inside
Implied Move ±1.2%
$300.60$306.95
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $296.26 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.5%
UBER (Y, F, Z, S) $86.07 1.0M ▼ -0.15% (-0.12) ▲ +3.87% (+3.21) ▼ -3.37% (-3.00) ▲ +16.67% (+12.30) ▲ +5.33% (+4.36) ▲ +32.59% (+21.15) ▲ +214.11%
$31,411
Day
$85.60$86.79
52W
$60.63$101.99
Bollinger Bands
$77.81$82.35$86.89
Width: 11.0% – Inside
Implied Move ±2.2%
$84.43$87.70
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $82.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.7%
⏸️ DDM (Y, F, Z, S) $58.95 101.5K ▼ -0.15% (-0.09) ▲ +2.47% (+1.42) ▲ +5.58% (+3.11) ▲ +48.61% (+19.28) ▲ +3.68% (+2.09) ▲ +24.76% (+11.70) ▲ +84.95%
$18,495
Day
$58.49$58.96
52W
$34.27$60.53
Bollinger Bands
$56.04$57.90$59.77
Width: 6.4% – Inside
Implied Move ±3.4%
$57.25$60.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $57.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $256.27 83.9K ▼ -0.16% (-0.40) ▲ +1.85% (+4.67) ▲ +3.03% (+7.54) ▲ +20.14% (+42.97) ▲ +0.09% (+0.24) ▲ +39.47% (+72.53) ▲ +143.83%
$24,383
Day
$253.70$257.50
52W
$177.35$264.79
Bollinger Bands
$238.60$250.25$261.89
Width: 9.3% – Inside
Implied Move ±1.5%
$252.95$259.58
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $246.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.2%
⏸️ GME (Y, F, Z, S) $21.25 302.8K ▼ -0.19% (-0.04) ▲ +3.06% (+0.63) ▼ -8.05% (-1.86) ▼ -21.64% (-5.87) ▲ +5.83% (+1.17) ▼ -35.53% (-11.71) ▲ +29.73%
$12,973
Day
$21.12$21.31
52W
$19.93$35.81
Bollinger Bands
$19.84$21.45$23.07
Width: 15.0% – Inside
Implied Move ±2.8%
$20.74$21.76
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $20.05 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $691.19 470.3K ▼ -0.21% (-1.44) ▲ +0.73% (+5.00) ▲ +1.04% (+7.10) ▲ +29.76% (+158.51) ▲ +0.91% (+6.25) ▲ +18.22% (+106.51) ▲ +85.08%
$18,508
Day
$690.50$692.24
52W
$479.35$697.02
Bollinger Bands
$675.24$687.16$699.09
Width: 3.5% – Inside
Implied Move ±0.8%
$686.67$695.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $681.62 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $116.82 725.7K ▼ -0.23% (-0.26) ▼ -0.06% (-0.08) ▲ +0.70% (+0.81) ▲ +28.25% (+25.73) ▼ -0.76% (-0.90) ▲ +21.58% (+20.73) ▲ +139.04%
$23,904
Day
$116.54$117.36
52W
$83.26$118.87
Bollinger Bands
$115.36$116.97$118.58
Width: 2.8% – Inside
Implied Move ±0.9%
$115.91$117.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $114.84 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.01 445.4K ▼ -0.28% (-0.17) ▲ +1.57% (+0.92) ▲ +1.70% (+0.99) ▲ +60.06% (+22.15) ▲ +1.89% (+1.10) ▲ +27.32% (+12.66) ▲ +163.44%
$26,344
Day
$58.80$59.11
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.31
Width: 6.6% – Inside
Implied Move ±1.4%
$58.29$59.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $57.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
⏸️ MMM (Y, F, Z, S) $162.37 152.6K ▼ -0.33% (-0.54) ▲ +0.34% (+0.55) ▼ -1.65% (-2.72) ▲ +20.99% (+28.17) ▲ +1.42% (+2.27) ▲ +22.97% (+30.33) ▲ +71.22%
$17,122
Day
$161.05$162.95
52W
$120.31$174.69
Bollinger Bands
$157.69$163.02$168.34
Width: 6.5% – Inside
Implied Move ±1.9%
$159.79$164.95
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $157.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.5%
VRTX (Y, F, Z, S) $482.52 61.3K ▼ -0.34% (-1.62) ▲ +6.72% (+30.39) ▲ +10.42% (+45.51) ▼ -2.01% (-9.90) ▲ +6.43% (+29.17) ▲ +17.09% (+70.42) ▲ +70.37%
$17,037
Day
$478.79$485.69
52W
$362.50$519.68
Bollinger Bands
$436.35$457.73$479.11
Width: 9.3% – Above Upper
Implied Move ±1.2%
$477.44$487.61
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $464.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $318.15 36.7K ▼ -0.35% (-1.11) ▲ +1.51% (+4.74) ▲ +12.09% (+34.31) ▲ +39.49% (+90.07) ▲ +2.55% (+7.91) ▲ +17.45% (+47.26) ▲ +114.96%
$21,496
Day
$316.70$319.00
52W
$203.87$322.60
Bollinger Bands
$293.69$310.23$326.76
Width: 10.7% – Inside
Implied Move ±1.6%
$313.71$322.59
MACD: Bearish
Short: 3.4% (6.4d)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.18 | SL: $307.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.2%
⏸️ LIN (Y, F, Z, S) $432.57 154.4K ▼ -0.36% (-1.57) ▲ +0.81% (+3.46) ▲ +10.81% (+42.19) ▼ -2.52% (-11.16) ▲ +1.45% (+6.18) ▲ +4.38% (+18.14) ▲ +39.75%
$13,975
Day
$432.41$435.22
52W
$387.78$483.05
Bollinger Bands
$402.39$423.06$443.72
Width: 9.8% – Inside
Implied Move ±2.6%
$423.05$442.09
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.01 | SL: $422.54 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +16.3%
🟠 PDD (Y, F, Z, S) $120.53 809.4K ▼ -0.36% (-0.44) ▲ +4.13% (+4.78) ▲ +2.89% (+3.39) ▲ +20.01% (+20.10) ▲ +6.30% (+7.14) ▲ +20.15% (+20.21) ▲ +26.18%
$12,618
Day
$118.98$120.72
52W
$87.11$139.41
Bollinger Bands
$104.20$113.59$122.97
Width: 16.5% – Inside
Implied Move ±2.4%
$118.10$122.96
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.54 | SL: $113.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.3%
BB (Y, F, Z, S) $3.88 335.7K ▼ -0.39% (-0.02) ▲ +1.97% (+0.08) ▼ -12.13% (-0.53) ▲ +17.78% (+0.59) ▲ +2.24% (+0.09) ▼ -4.32% (-0.18) ▲ +11.99%
$11,199
Day
$3.85$3.88
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.2% – Inside
Implied Move ±4.4%
$3.73$4.02
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +24.8%
⏸️ QQQI (Y, F, Z, S) $54.21 495.7K ▼ -0.40% (-0.21) ▲ +0.83% (+0.45) ▼ -0.10% (-0.06) ▲ +30.39% (+12.63) ▲ +0.64% (+0.35) ▲ +18.59% (+8.50) ▲ +43.07%
$14,307
Day
$54.10$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.8%
$53.39$55.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.31 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $226.85 236.9K ▼ -0.40% (-0.92) ▲ +2.35% (+5.21) ▲ +2.37% (+5.25) ▲ +96.95% (+111.67) ▲ +2.83% (+6.24) ▲ +33.87% (+57.40) ▲ +261.93%
$36,193
Day
$225.55$227.32
52W
$86.59$232.07
Bollinger Bands
$212.44$223.39$234.34
Width: 9.8% – Inside
Implied Move ±2.2%
$222.61$231.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $217.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.94 0 ▼ -0.42% (-0.13) ▲ +11.54% (+3.20) ▲ +7.86% (+2.26) ▲ +3.53% (+1.06) ▲ +6.06% (+1.77) ▲ +3.53% (+1.06) ▲ +3.53%
$10,353
52W
$21.18$38.72
Bollinger Bands
$28.23$31.02$33.81
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $435.77 15.6K ▼ -0.42% (-1.83) ▲ +0.28% (+1.23) ▼ -0.90% (-3.96) ▼ -20.51% (-112.47) ▼ -1.90% (-8.45) ▼ -14.04% (-71.17) ▲ +0.08%
$10,008
Day
$432.29$439.14
52W
$427.89$591.26
Bollinger Bands
$431.97$443.91$455.84
Width: 5.4% – Inside
Implied Move ±3.8%
$421.70$449.85
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $422.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.7%
⏸️ WBD (Y, F, Z, S) $28.47 799.6K ▼ -0.42% (-0.12) ▼ -0.14% (-0.04) ▲ +0.74% (+0.21) ▲ +241.78% (+20.14) ▼ -1.21% (-0.35) ▲ +183.00% (+18.41) ▲ +145.22%
$24,522
Day
$28.40$28.50
52W
$7.52$30.00
Bollinger Bands
$27.62$28.81$30.01
Width: 8.3% – Inside
Implied Move ±2.4%
$27.90$29.04
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ UPRO (Y, F, Z, S) $119.00 567.6K ▼ -0.43% (-0.51) ▲ +2.30% (+2.67) ▲ +2.34% (+2.72) ▲ +96.57% (+58.46) ▲ +2.80% (+3.24) ▲ +33.76% (+30.03) ▲ +259.87%
$35,987
Day
$118.35$119.28
52W
$45.54$121.84
Bollinger Bands
$111.53$117.22$122.91
Width: 9.7% – Inside
Implied Move ±3.3%
$115.67$122.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $114.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $291.63 139.3K ▼ -0.43% (-1.26) ▲ +6.54% (+17.89) ▲ +5.57% (+15.39) ▲ +61.19% (+110.71) ▲ +7.53% (+20.43) ▲ +34.48% (+74.77) ▲ +83.85%
$18,385
Day
$289.51$293.32
52W
$156.76$294.15
Bollinger Bands
$265.91$279.03$292.16
Width: 9.4% – Inside
Implied Move ±2.0%
$286.63$296.64
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $281.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.1%
SNOW (Y, F, Z, S) $232.48 238.3K ▼ -0.44% (-1.02) ▲ +7.28% (+15.77) ▲ +4.44% (+9.88) ▲ +57.73% (+85.09) ▲ +5.98% (+13.12) ▲ +44.37% (+71.45) ▲ +72.94%
$17,294
Day
$231.15$236.31
52W
$120.10$280.67
Bollinger Bands
$211.53$222.73$233.92
Width: 10.1% – Inside
Implied Move ±2.8%
$227.01$237.95
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $220.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.0%
TSLA (Y, F, Z, S) $429.48 6.5M ▼ -0.45% (-1.93) ▼ -1.96% (-8.59) ▼ -3.52% (-15.69) ▲ +71.28% (+178.74) ▼ -4.50% (-20.24) ▲ +8.75% (+34.54) ▲ +258.59%
$35,859
Day
$424.36$430.69
52W
$214.25$498.83
Bollinger Bands
$421.11$461.83$502.55
Width: 17.6% – Inside
Implied Move ±2.5%
$420.28$438.68
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.84 | SL: $399.80 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.5%
⏸️ JEPQ (Y, F, Z, S) $58.67 725.8K ▼ -0.45% (-0.26) ▲ +0.99% (+0.58) ▲ +0.68% (+0.40) ▲ +28.52% (+13.02) ▲ +0.94% (+0.55) ▲ +15.36% (+7.81) ▲ +95.49%
$19,549
Day
$58.55$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$57.94$59.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.72 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $56.81 144.6K ▼ -0.47% (-0.27) ▲ +2.97% (+1.64) ▲ +1.97% (+1.10) ▲ +119.17% (+30.89) ▲ +3.59% (+1.97) ▲ +19.83% (+9.40) ▲ +434.93%
$53,493
Day
$56.37$56.99
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.41
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $53.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FICO (Y, F, Z, S) $1572.54 27.9K ▼ -0.50% (-7.97) ▼ -4.30% (-70.73) ▼ -10.23% (-179.15) ▼ -18.35% (-353.53) ▼ -6.98% (-118.08) ▼ -19.95% (-391.89) ▲ +164.79%
$26,479
Day
$1565.21$1584.01
52W
$1300.00$2217.60
Bollinger Bands
$1568.69$1724.91$1881.13
Width: 18.1% – Inside
Implied Move ±4.0%
$1519.60$1625.47
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $45.99 | SL: $1480.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
⏸️ ONEQ (Y, F, Z, S) $92.24 17.5K ▼ -0.51% (-0.47) ▲ +0.96% (+0.88) ▼ -0.45% (-0.42) ▲ +41.23% (+26.93) ▲ +0.92% (+0.84) ▲ +20.99% (+16.00) ▲ +126.20%
$22,620
Day
$92.00$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.78
Width: 4.2% – Inside
Implied Move ±1.4%
$91.13$93.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $90.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $58.21 905.4K ▼ -0.51% (-0.30) ▲ +0.12% (+0.07) ▼ -4.23% (-2.57) ▼ -6.59% (-4.11) ▼ -0.29% (-0.17) ▼ -33.65% (-29.53) ▼ -24.31%
$7,569
Day
$57.77$58.23
52W
$55.72$93.03
Bollinger Bands
$57.64$59.81$61.98
Width: 7.3% – Inside
Implied Move ±2.2%
$57.13$59.29
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $56.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
⏸️ SHW (Y, F, Z, S) $329.65 136.6K ▼ -0.53% (-1.76) ▲ +0.55% (+1.82) ▲ +2.65% (+8.51) ▲ +0.19% (+0.61) ▲ +1.74% (+5.62) ▼ -1.47% (-4.90) ▲ +43.51%
$14,351
Day
$325.48$331.81
52W
$306.78$378.76
Bollinger Bands
$319.43$327.50$335.58
Width: 4.9% – Inside
Implied Move ±3.0%
$321.36$337.95
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.77 | SL: $316.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.3%
NKE (Y, F, Z, S) $62.87 2.9M ▼ -0.56% (-0.35) ▼ -0.66% (-0.41) ▼ -0.73% (-0.47) ▲ +11.55% (+6.51) ▼ -1.33% (-0.84) ▼ -9.75% (-6.79) ▼ -46.90%
$5,310
Day
$61.70$63.00
52W
$51.34$80.55
Bollinger Bands
$56.63$63.34$70.05
Width: 21.2% – Inside
Implied Move ±3.3%
$61.11$64.62
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $58.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
⏸️ SCHG (Y, F, Z, S) $32.73 1.4M ▼ -0.58% (-0.19) ▲ +0.71% (+0.23) ▼ -0.48% (-0.16) ▲ +35.53% (+8.58) ▲ +0.34% (+0.11) ▲ +16.73% (+4.69) ▲ +137.68%
$23,768
Day
$32.65$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.21$33.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.31 | SL: $32.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $620.23 3.9M ▼ -0.61% (-3.79) ▲ +1.16% (+7.11) ▼ -0.64% (-4.02) ▲ +36.93% (+167.29) ▲ +0.96% (+5.92) ▲ +20.98% (+107.56) ▲ +133.39%
$23,339
Day
$618.60$622.49
52W
$400.96$636.19
Bollinger Bands
$603.79$617.59$631.39
Width: 4.5% – Inside
Implied Move ±0.9%
$615.64$624.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $607.75 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.20 6.5K ▼ -0.61% (-0.64) ▲ +1.80% (+1.84) ▲ +0.89% (+0.92) ▲ +24.57% (+20.56) ▲ +1.85% (+1.89) ▲ +15.17% (+13.73) ▲ +63.08%
$16,308
Day
$104.06$104.40
52W
$74.72$105.41
Bollinger Bands
$101.51$103.38$105.26
Width: 3.6% – Inside
Implied Move ±3.5%
$101.09$107.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.30 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.36 511.7K ▼ -0.61% (-1.57) ▲ +1.16% (+2.92) ▼ -0.65% (-1.66) ▲ +37.05% (+69.03) ▲ +0.96% (+2.44) ▲ +21.03% (+44.37) ▲ +133.85%
$23,385
Day
$254.68$256.66
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±2.3%
$250.43$260.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $250.26 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $488.35 156.1K ▼ -0.64% (-3.14) ▲ +0.44% (+2.15) ▼ -0.85% (-4.19) ▲ +35.92% (+129.07) ▲ +0.10% (+0.49) ▲ +18.59% (+76.54) ▲ +129.74%
$22,974
Day
$487.14$491.48
52W
$315.12$504.86
Bollinger Bands
$478.29$488.61$498.93
Width: 4.2% – Inside
Implied Move ±2.2%
$479.30$497.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $478.83 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $335.91 186.2K ▼ -0.65% (-2.19) ▲ +0.78% (+2.61) ▼ -2.44% (-8.41) ▼ -4.56% (-16.05) ▼ -4.02% (-14.08) ▼ -19.94% (-83.67) ▼ -1.77%
$9,823
Day
$334.67$337.61
52W
$311.59$465.70
Bollinger Bands
$331.14$348.13$365.13
Width: 9.8% – Inside
Implied Move ±2.1%
$330.03$341.79
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.68 | SL: $322.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.3%
🟠 EDC (Y, F, Z, S) $60.51 2.4K ▼ -0.66% (-0.40) ▲ +2.58% (+1.52) ▲ +16.07% (+8.38) ▲ +117.70% (+32.71) ▲ +10.91% (+5.95) ▲ +117.31% (+32.67) ▲ +88.39%
$18,839
Day
$60.35$60.69
52W
$19.88$62.78
Bollinger Bands
$46.48$54.59$62.70
Width: 29.7% – Inside
Implied Move ±7.1%
$56.85$64.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.57 | SL: $57.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5409.94 12.0K ▼ -0.66% (-35.79) ▲ +1.63% (+86.73) ▲ +4.12% (+214.18) ▲ +14.96% (+704.18) ▲ +1.02% (+54.60) ▲ +11.86% (+573.45) ▲ +148.98%
$24,898
Day
$5358.00$5441.00
52W
$4074.35$5818.24
Bollinger Bands
$5265.41$5384.23$5503.06
Width: 4.4% – Inside
Implied Move ±1.7%
$5332.22$5487.65
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $89.79 | SL: $5230.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
ALNY (Y, F, Z, S) $419.70 32.9K ▼ -0.66% (-2.80) ▲ +4.88% (+19.52) ▲ +1.08% (+4.49) ▲ +73.45% (+177.73) ▲ +5.54% (+22.05) ▲ +74.47% (+179.15) ▲ +91.01%
$19,101
Day
$418.84$425.19
52W
$205.87$495.55
Bollinger Bands
$384.68$401.69$418.69
Width: 8.5% – Above Upper
Implied Move ±9.1%
$387.12$452.27
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.41 | SL: $396.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.8%
⏸️ FOUR (Y, F, Z, S) $65.14 98.5K ▼ -0.68% (-0.44) ▲ +3.93% (+2.46) ▼ -2.62% (-1.76) ▼ -18.79% (-15.08) ▲ +3.45% (+2.17) ▼ -38.84% (-41.37) ▲ +13.30%
$11,330
Day
$63.75$65.15
52W
$61.23$127.50
Bollinger Bands
$61.91$65.38$68.85
Width: 10.6% – Inside
Implied Move ±5.9%
$61.86$68.43
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $61.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.8%
⏸️ QTUM (Y, F, Z, S) $115.44 33.7K ▼ -0.73% (-0.85) ▲ +2.72% (+3.06) ▲ +1.31% (+1.49) ▲ +61.99% (+44.17) ▲ +5.27% (+5.78) ▲ +45.10% (+35.88) ▲ +190.54%
$29,054
Day
$115.10$115.78
52W
$62.13$117.12
Bollinger Bands
$106.44$111.94$117.44
Width: 9.8% – Inside
Implied Move ±3.5%
$111.96$118.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $111.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $27.69 1.1M ▼ -0.73% (-0.20) ▲ +0.04% (+0.01) ▲ +10.30% (+2.59) ▼ -12.57% (-3.98) ▼ -1.14% (-0.32) ▼ -18.18% (-6.16) ▼ -14.07%
$8,593
Day
$27.50$27.81
52W
$24.13$34.97
Bollinger Bands
$25.77$27.48$29.20
Width: 12.5% – Inside
Implied Move ±8.0%
$25.82$29.57
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $26.55 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +22.5%
⏸️ V (Y, F, Z, S) $353.20 473.5K ▼ -0.75% (-2.68) ▲ +1.94% (+6.71) ▲ +8.18% (+26.70) ▲ +6.20% (+20.62) ▲ +0.71% (+2.49) ▲ +13.79% (+42.80) ▲ +65.26%
$16,526
Day
$349.50$355.00
52W
$297.39$374.11
Bollinger Bands
$335.68$349.62$363.55
Width: 8.0% – Inside
Implied Move ±1.8%
$347.91$358.48
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $343.38 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.1%
⏸️ GILD (Y, F, Z, S) $123.41 854.3K ▼ -0.76% (-0.94) ▲ +1.49% (+1.81) ▲ +4.08% (+4.83) ▲ +18.42% (+19.20) ▲ +0.55% (+0.67) ▲ +42.32% (+36.69) ▲ +61.16%
$16,116
Day
$123.35$125.11
52W
$86.16$127.86
Bollinger Bands
$117.94$122.39$126.84
Width: 7.3% – Inside
Implied Move ±1.4%
$121.95$124.87
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $118.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
REGN (Y, F, Z, S) $806.08 44.7K ▼ -0.76% (-6.19) ▲ +3.83% (+29.77) ▲ +16.39% (+113.50) ▲ +37.71% (+220.72) ▲ +4.43% (+34.21) ▲ +10.49% (+76.54) ▲ +19.11%
$11,911
Day
$801.35$812.94
52W
$475.17$814.10
Bollinger Bands
$725.04$768.68$812.33
Width: 11.4% – Inside
Implied Move ±0.8%
$800.67$811.49
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.42 | SL: $773.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.0%
⏸️ PAYX (Y, F, Z, S) $110.77 65.7K ▼ -0.77% (-0.86) ▲ +2.00% (+2.17) ▼ -1.75% (-1.97) ▼ -20.75% (-29.01) ▼ -1.26% (-1.41) ▼ -18.54% (-25.22) ▲ +3.32%
$10,332
Day
$110.73$111.39
52W
$107.80$158.49
Bollinger Bands
$109.05$113.29$117.53
Width: 7.5% – Inside
Implied Move ±3.8%
$107.20$114.34
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $106.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.3%
⏸️ AZO (Y, F, Z, S) $3292.46 18.9K ▼ -0.77% (-25.62) ▼ -0.34% (-11.36) ▼ -5.84% (-204.31) ▼ -9.85% (-359.65) ▼ -2.92% (-99.04) ▼ -0.33% (-10.89) ▲ +34.84%
$13,484
Day
$3292.46$3330.24
52W
$3162.00$4388.11
Bollinger Bands
$3252.51$3393.51$3534.52
Width: 8.3% – Inside
Implied Move ±3.4%
$3196.47$3388.45
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.30 | SL: $3167.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.5%
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $338.85 110.0K ▼ -0.82% (-2.79) ▲ +3.42% (+11.21) ▲ +7.96% (+25.00) ▲ +24.89% (+67.53) ▲ +3.52% (+11.54) ▲ +32.42% (+82.96) ▲ +38.06%
$13,806
Day
$338.01$341.46
52W
$251.63$346.38
Bollinger Bands
$314.36$327.74$341.12
Width: 8.2% – Inside
Implied Move ±0.8%
$336.57$341.12
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 28.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $326.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.6%
⏸️ SHOP (Y, F, Z, S) $165.23 318.4K ▼ -0.91% (-1.51) ▲ +5.11% (+8.03) ▲ +3.34% (+5.34) ▲ +81.65% (+74.27) ▲ +2.65% (+4.26) ▲ +53.50% (+57.59) ▲ +344.29%
$44,429
Day
$164.35$168.07
52W
$69.84$182.19
Bollinger Bands
$158.23$165.72$173.21
Width: 9.0% – Inside
Implied Move ±3.6%
$160.13$170.33
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.34 | SL: $154.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
⏸️ INSM (Y, F, Z, S) $174.40 105.8K ▼ -0.91% (-1.60) ▼ -1.54% (-2.72) ▼ -10.18% (-19.77) ▲ +146.33% (+103.60) ▲ +0.21% (+0.36) ▲ +165.37% (+108.68) ▲ +880.33%
$98,033
Day
$172.96$175.00
52W
$60.40$212.75
Bollinger Bands
$160.64$181.48$202.32
Width: 23.0% – Inside
Implied Move ±10.8%
$158.35$190.45
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.18 | SL: $160.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.3%
TEM (Y, F, Z, S) $69.11 355.7K ▼ -0.95% (-0.66) ▲ +10.82% (+6.75) ▼ -8.92% (-6.77) ▲ +39.48% (+19.56) ▲ +17.04% (+10.06) ▲ +84.34% (+31.62) ▲ +71.70%
$17,170
Day
$68.10$69.20
52W
$31.36$104.32
Bollinger Bands
$57.34$66.08$74.82
Width: 26.4% – Inside
Implied Move ±5.4%
$65.94$72.28
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $63.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.2%
CSCO (Y, F, Z, S) $74.00 1.7M ▼ -0.96% (-0.72) ▼ -2.68% (-2.04) ▼ -6.43% (-5.09) ▲ +35.35% (+19.33) ▼ -3.42% (-2.62) ▲ +28.04% (+16.20) ▲ +65.85%
$16,585
Day
$73.94$74.46
52W
$51.21$80.39
Bollinger Bands
$74.10$76.92$79.73
Width: 7.3% – Below Lower
Implied Move ±1.8%
$72.84$75.16
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $71.89 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.5%
NFLX (Y, F, Z, S) $89.86 2.7M ▼ -0.96% (-0.88) ▼ -1.25% (-1.13) ▼ -7.09% (-6.85) ▼ -14.39% (-15.10) ▼ -4.16% (-3.90) ▲ +2.69% (+2.36) ▲ +185.10%
$28,510
Day
$89.58$90.14
52W
$82.11$134.12
Bollinger Bands
$90.05$93.19$96.33
Width: 6.7% – Below Lower
Implied Move ±2.0%
$88.29$91.42
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $86.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.4%
TSLL (Y, F, Z, S) $17.34 9.4M ▼ -0.99% (-0.17) ▼ -4.33% (-0.78) ▼ -8.79% (-1.67) ▲ +121.24% (+9.50) ▼ -9.28% (-1.77) ▼ -29.64% (-7.30) ▲ +235.65%
$33,565
Day
$16.92$17.41
52W
$6.01$30.05
Bollinger Bands
$16.60$20.29$23.98
Width: 36.3% – Inside
Implied Move ±5.0%
$16.61$18.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $14.75 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $115.79 1.3M ▼ -1.01% (-1.18) ▲ +0.50% (+0.58) ▼ -14.68% (-19.92) ▲ +159.27% (+71.13) ▲ +2.38% (+2.69) ▲ +183.73% (+74.98) ▲ +1254.27%
$135,427
Day
$114.83$116.70
52W
$29.66$153.86
Bollinger Bands
$109.68$119.38$129.08
Width: 16.3% – Inside
Implied Move ±3.7%
$112.11$119.47
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $106.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.2%
NVDA (Y, F, Z, S) $187.18 10.3M ▼ -1.02% (-1.93) ▼ -0.88% (-1.67) ▲ +1.20% (+2.21) ▲ +82.28% (+84.49) ▲ +0.37% (+0.68) ▲ +33.63% (+47.11) ▲ +1098.95%
$119,895
Day
$186.83$189.38
52W
$86.60$212.18
Bollinger Bands
$171.77$183.73$195.69
Width: 13.0% – Inside
Implied Move ±2.3%
$183.53$190.84
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $177.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.5%
SNPS (Y, F, Z, S) $514.38 128.8K ▼ -1.02% (-5.32) ▲ +7.07% (+33.96) ▲ +10.42% (+48.53) ▲ +21.82% (+92.15) ▲ +9.51% (+44.66) ▲ +2.47% (+12.38) ▲ +57.81%
$15,781
Day
$510.63$515.80
52W
$365.74$651.73
Bollinger Bands
$439.11$477.46$515.82
Width: 16.1% – Inside
Implied Move ±3.0%
$501.22$527.54
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.04 | SL: $488.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
⏸️ SMH (Y, F, Z, S) $380.96 423.9K ▼ -1.05% (-4.06) ▲ +2.05% (+7.66) ▲ +3.56% (+13.10) ▲ +92.12% (+182.67) ▲ +5.78% (+20.83) ▲ +51.51% (+129.51) ▲ +257.09%
$35,709
Day
$379.86$384.15
52W
$169.58$389.37
Bollinger Bands
$338.13$364.14$390.16
Width: 14.3% – Inside
Implied Move ±2.2%
$373.84$388.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.43 | SL: $366.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $478.20 1.3M ▼ -1.09% (-5.27) ▲ +1.11% (+5.26) ▼ -2.81% (-13.82) ▲ +28.41% (+105.81) ▼ -1.12% (-5.42) ▲ +13.47% (+56.75) ▲ +115.59%
$21,559
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.10$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.8%
$471.09$485.32
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $464.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.2%
RDDT (Y, F, Z, S) $252.57 306.4K ▼ -1.14% (-2.93) ▲ +4.42% (+10.68) ▲ +6.97% (+16.46) ▲ +135.68% (+145.40) ▲ +9.88% (+22.71) ▲ +46.84% (+80.57) ▲ +400.74%
$50,074
Day
$250.17$256.65
52W
$79.75$282.95
Bollinger Bands
$213.46$234.35$255.25
Width: 17.8% – Inside
Implied Move ±4.0%
$243.88$261.27
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.96 | SL: $232.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.5%
⏸️ XLK (Y, F, Z, S) $144.75 2.3M ▼ -1.21% (-1.78) ▲ +0.31% (+0.45) ▼ -2.06% (-3.05) ▲ +46.84% (+46.17) ▲ +0.54% (+0.78) ▲ +24.55% (+28.53) ▲ +134.46%
$23,446
Day
$144.31$145.93
52W
$85.84$152.76
Bollinger Bands
$140.24$144.75$149.27
Width: 6.2% – Inside
Implied Move ±1.7%
$142.65$146.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $141.02 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $756.76 75.0K ▼ -1.22% (-9.34) ▲ +0.10% (+0.78) ▼ -2.43% (-18.81) ▲ +46.32% (+239.56) ▲ +0.40% (+2.98) ▲ +21.28% (+132.78) ▲ +137.87%
$23,787
Day
$754.71$762.72
52W
$449.54$806.17
Bollinger Bands
$735.08$758.21$781.34
Width: 6.1% – Inside
Implied Move ±3.2%
$736.18$777.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $737.83 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $129.42 18.3K ▼ -1.25% (-1.64) ▲ +1.29% (+1.65) ▼ -3.84% (-5.17) ▲ +32.29% (+31.59) ▼ -0.51% (-0.66) ▲ +7.20% (+8.69) ▲ +125.82%
$22,582
Day
$129.14$130.63
52W
$85.38$143.74
Bollinger Bands
$127.02$131.09$135.16
Width: 6.2% – Inside
Implied Move ±4.7%
$124.29$134.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $125.76 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 MU (Y, F, Z, S) $335.29 2.7M ▼ -1.26% (-4.26) ▲ +6.30% (+19.86) ▲ +32.88% (+82.97) ▲ +360.64% (+262.50) ▲ +17.47% (+49.88) ▲ +238.38% (+236.20) ▲ +503.55%
$60,355
Day
$333.37$341.99
52W
$61.42$346.30
Bollinger Bands
$209.83$280.72$351.61
Width: 50.5% – Inside
Implied Move ±4.0%
$323.94$346.63
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 68.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $16.63 | SL: $302.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.2%
INTU (Y, F, Z, S) $642.93 95.3K ▼ -1.26% (-8.22) ▲ +2.14% (+13.47) ▼ -1.96% (-12.82) ▲ +8.21% (+48.77) ▼ -2.94% (-19.49) ▲ +3.37% (+20.99) ▲ +65.55%
$16,555
Day
$638.75$646.60
52W
$530.03$812.22
Bollinger Bands
$633.36$662.30$691.24
Width: 8.7% – Inside
Implied Move ±2.8%
$627.85$658.01
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.83 | SL: $617.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.7%
⏸️ ISRG (Y, F, Z, S) $584.77 68.4K ▼ -1.27% (-7.50) ▲ +4.06% (+22.79) ▲ +4.77% (+26.64) ▲ +19.85% (+96.84) ▲ +3.25% (+18.41) ▲ +7.49% (+40.75) ▲ +120.73%
$22,073
Day
$584.19$589.70
52W
$425.00$616.00
Bollinger Bands
$541.01$568.78$596.56
Width: 9.8% – Inside
Implied Move ±2.3%
$573.39$596.15
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $564.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
CSGP (Y, F, Z, S) $60.88 372.9K ▼ -1.27% (-0.78) ▼ -7.33% (-4.82) ▼ -10.39% (-7.06) ▼ -25.61% (-20.96) ▼ -9.47% (-6.36) ▼ -14.67% (-10.46) ▼ -21.02%
$7,898
Day
$60.25$61.22
52W
$60.25$97.43
Bollinger Bands
$61.74$65.88$70.01
Width: 12.6% – Below Lower
Implied Move ±6.6%
$57.48$64.27
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $57.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.8%
⏸️ AMD (Y, F, Z, S) $207.34 2.1M ▼ -1.28% (-2.68) ▼ -7.22% (-16.13) ▼ -6.44% (-14.28) ▲ +129.38% (+116.95) ▼ -3.18% (-6.82) ▲ +70.17% (+85.50) ▲ +208.36%
$30,836
Day
$206.95$209.94
52W
$76.48$267.08
Bollinger Bands
$200.22$213.21$226.20
Width: 12.2% – Inside
Implied Move ±3.1%
$201.95$212.73
MACD: Bullish
Short: 2.2% (1.5d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $192.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.9%
⏸️ PWR (Y, F, Z, S) $431.31 37.0K ▼ -1.28% (-5.58) ▼ -1.90% (-8.37) ▼ -5.79% (-26.53) ▲ +57.36% (+157.21) ▲ +2.22% (+9.36) ▲ +38.31% (+119.47) ▲ +212.41%
$31,241
Day
$430.07$436.99
52W
$226.91$473.87
Bollinger Bands
$410.97$435.03$459.09
Width: 11.1% – Inside
Implied Move ±4.8%
$413.71$448.91
MACD: Bullish
Short: 3.5% (7.4d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.08 | SL: $411.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
🟠 XME (Y, F, Z, S) $112.68 220.8K ▼ -1.31% (-1.49) ▲ +4.79% (+5.15) ▲ +13.42% (+13.33) ▲ +104.34% (+57.54) ▲ +8.75% (+9.07) ▲ +96.08% (+55.21) ▲ +118.37%
$21,837
Day
$111.67$112.75
52W
$45.72$115.24
Bollinger Bands
$97.02$106.08$115.14
Width: 17.1% – Inside
Implied Move ±3.8%
$109.09$116.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.89 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.53 690.2K ▼ -1.31% (-1.11) ▼ -6.56% (-5.86) ▼ -6.04% (-5.37) ▲ +55.58% (+29.84) ▼ -1.71% (-1.45) ▼ -29.13% (-34.33) ▲ +128.59%
$22,859
Day
$83.30$84.72
52W
$46.97$127.15
Bollinger Bands
$80.85$86.19$91.52
Width: 12.4% – Inside
Implied Move ±3.6%
$80.95$86.11
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $76.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.3%
AMC (Y, F, Z, S) $1.50 4.0M ▼ -1.32% (-0.02) ▼ -6.83% (-0.11) ▼ -34.21% (-0.78) ▼ -44.65% (-1.21) ▼ -3.85% (-0.06) ▼ -62.03% (-2.45) ▼ -96.18%
$382
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.5% – Inside
Implied Move ±5.3%
$1.43$1.57
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +114.0%
⏸️ SMCI (Y, F, Z, S) $29.61 1.9M ▼ -1.32% (-0.40) ▼ -4.34% (-1.34) ▼ -15.43% (-5.41) ▼ -9.98% (-3.29) ▲ +1.18% (+0.34) ▼ -9.18% (-3.00) ▲ +249.36%
$34,936
Day
$29.43$29.93
52W
$25.71$66.44
Bollinger Bands
$27.97$30.89$33.81
Width: 18.9% – Inside
Implied Move ±4.3%
$28.53$30.70
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +63.9%
LRCX (Y, F, Z, S) $200.40 687.5K ▼ -1.32% (-2.68) ▲ +8.29% (+15.34) ▲ +20.86% (+34.59) ▲ +202.15% (+134.08) ▲ +17.07% (+29.22) ▲ +162.51% (+124.06) ▲ +357.05%
$45,705
Day
$198.80$202.18
52W
$55.98$210.45
Bollinger Bands
$147.73$176.70$205.67
Width: 32.8% – Inside
Implied Move ±3.9%
$193.81$206.99
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.25 | SL: $185.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -13.8%
⏸️ IYW (Y, F, Z, S) $199.97 67.9K ▼ -1.32% (-2.68) ▲ +0.04% (+0.08) ▼ -2.08% (-4.25) ▲ +48.28% (+65.11) ▲ +0.15% (+0.29) ▲ +24.38% (+39.19) ▲ +167.52%
$26,752
Day
$199.70$202.14
52W
$117.42$211.92
Bollinger Bands
$194.52$200.32$206.11
Width: 5.8% – Inside
Implied Move ±2.9%
$195.04$204.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $195.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.72 1.1M ▼ -1.35% (-1.71) ▲ +2.64% (+3.21) ▲ +3.26% (+3.93) ▲ +58.26% (+45.91) ▲ +2.29% (+2.79) ▲ +35.62% (+32.76) ▲ +54.29%
$15,429
Day
$124.44$125.48
52W
$66.42$129.12
Bollinger Bands
$118.87$122.91$126.95
Width: 6.6% – Inside
Implied Move ±2.5%
$122.07$127.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $119.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $304.00 249.2K ▼ -1.38% (-4.26) ▲ +5.72% (+16.46) ▲ +7.76% (+21.88) ▲ +293.63% (+226.77) ▲ +10.39% (+28.61) ▲ +249.42% (+217.00) ▲ +500.71%
$60,071
Day
$297.00$304.00
52W
$62.49$332.00
Bollinger Bands
$264.66$291.03$317.39
Width: 18.1% – Inside
Implied Move ±4.2%
$293.20$314.80
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 75.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.73 | SL: $272.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.3%
⏸️ TREE (Y, F, Z, S) $52.51 1.5K ▼ -1.39% (-0.74) ▲ +1.96% (+1.01) ▼ -4.28% (-2.35) ▲ +13.17% (+6.11) ▼ -1.09% (-0.58) ▲ +35.13% (+13.65) ▲ +113.89%
$21,389
Day
$52.33$53.21
52W
$33.50$77.35
Bollinger Bands
$50.21$53.22$56.23
Width: 11.3% – Inside
Implied Move ±6.0%
$49.83$55.19
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $48.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +54.9%
FTEC (Y, F, Z, S) $225.22 30.2K ▼ -1.40% (-3.20) ▼ -0.12% (-0.26) ▼ -2.60% (-6.00) ▲ +46.26% (+71.24) ▲ +0.24% (+0.55) ▲ +21.38% (+39.67) ▲ +139.40%
$23,940
Day
$224.91$227.38
52W
$133.64$239.96
Bollinger Bands
$219.11$226.04$232.98
Width: 6.1% – Inside
Implied Move ±3.2%
$219.04$231.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $219.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ KLAC (Y, F, Z, S) $1340.56 45.4K ▼ -1.41% (-19.12) ▲ +5.19% (+66.09) ▲ +9.38% (+114.95) ▲ +105.29% (+687.55) ▲ +10.33% (+125.48) ▲ +97.03% (+660.18) ▲ +238.11%
$33,811
Day
$1335.73$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1149.92$1264.99$1380.07
Width: 18.2% – Inside
Implied Move ±5.8%
$1274.70$1406.43
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $39.72 | SL: $1261.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -1.5%
META (Y, F, Z, S) $639.33 1.2M ▼ -1.44% (-9.36) ▼ -1.70% (-11.08) ▼ -2.60% (-17.09) ▲ +23.16% (+120.23) ▼ -3.15% (-20.76) ▲ +5.01% (+30.53) ▲ +397.25%
$49,725
Day
$635.73$642.54
52W
$478.72$795.06
Bollinger Bands
$640.16$656.14$672.11
Width: 4.9% – Below Lower
Implied Move ±2.1%
$627.92$650.74
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $613.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +30.8%
CHTR (Y, F, Z, S) $203.34 100.1K ▼ -1.46% (-3.02) ▼ -2.84% (-5.94) ▼ -0.87% (-1.79) ▼ -39.75% (-134.17) ▼ -2.59% (-5.41) ▼ -41.79% (-145.98) ▼ -44.62%
$5,538
Day
$202.18$204.72
52W
$193.00$437.06
Bollinger Bands
$203.29$208.39$213.50
Width: 4.9% – Inside
Implied Move ±4.3%
$195.91$210.77
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.64 | SL: $194.06 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +49.4%
QCOM (Y, F, Z, S) $177.55 517.0K ▼ -1.46% (-2.64) ▲ +2.64% (+4.57) ▲ +0.88% (+1.55) ▲ +28.55% (+39.43) ▲ +3.80% (+6.50) ▲ +14.11% (+21.96) ▲ +65.83%
$16,583
Day
$177.16$179.34
52W
$118.79$204.90
Bollinger Bands
$169.55$176.25$182.95
Width: 7.6% – Inside
Implied Move ±2.7%
$173.50$181.61
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $170.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
TARK (Y, F, Z, S) $52.96 3.1K ▼ -1.47% (-0.79) ▲ +5.90% (+2.95) ▼ -5.55% (-3.11) ▲ +145.06% (+31.35) ▲ +9.08% (+4.41) ▲ +44.05% (+16.19) ▲ +195.21%
$29,521
Day
$52.81$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.81
Width: 16.5% – Inside
Implied Move ±11.1%
$47.95$57.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $48.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $17.39 101.1K ▼ -1.47% (-0.26) ▲ +2.90% (+0.49) ▼ -23.99% (-5.49) ▼ -22.68% (-5.10) ▼ -0.86% (-0.15) ▼ -22.68% (-5.10) ▼ -22.68%
$7,732
Day
$17.25$17.54
52W
$16.57$27.99
Bollinger Bands
$15.42$18.88$22.34
Width: 36.7% – Inside
Implied Move ±8.1%
$16.19$18.59
MACD: Bearish
Short: N/A (2.6d)
Volatility: 64.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $15.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +53.6%
AAPL (Y, F, Z, S) $256.39 6.7M ▼ -1.52% (-3.94) ▼ -5.40% (-14.62) ▼ -7.50% (-20.79) ▲ +25.74% (+52.48) ▼ -5.69% (-15.47) ▲ +6.12% (+14.78) ▲ +99.96%
$19,996
Day
$256.00$257.77
52W
$168.63$288.62
Bollinger Bands
$259.83$271.40$282.98
Width: 8.5% – Below Lower
Implied Move ±1.9%
$252.35$260.42
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 17.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.08 | SL: $248.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
⏸️ IDXX (Y, F, Z, S) $703.62 12.8K ▼ -1.53% (-10.93) ▲ +5.02% (+33.63) ▲ +0.65% (+4.56) ▲ +64.93% (+276.99) ▲ +4.00% (+27.09) ▲ +62.74% (+271.26) ▲ +57.03%
$15,703
Day
$699.93$713.99
52W
$356.14$769.98
Bollinger Bands
$670.95$694.27$717.58
Width: 6.7% – Inside
Implied Move ±4.2%
$678.32$728.92
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $673.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
⏸️ DXCM (Y, F, Z, S) $69.02 119.4K ▼ -1.54% (-1.08) ▲ +3.73% (+2.48) ▲ +4.05% (+2.69) ▲ +3.23% (+2.16) ▲ +3.99% (+2.65) ▼ -13.82% (-11.07) ▼ -37.29%
$6,271
Day
$69.00$69.77
52W
$54.11$93.25
Bollinger Bands
$64.76$67.33$69.91
Width: 7.6% – Inside
Implied Move ±3.8%
$66.77$71.27
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $66.19 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +23.5%
⏸️ CRM (Y, F, Z, S) $262.00 394.5K ▼ -1.55% (-4.12) ▲ +3.30% (+8.38) ▲ +0.54% (+1.40) ▲ +5.12% (+12.75) ▼ -1.10% (-2.91) ▼ -19.33% (-62.78) ▲ +80.27%
$18,027
Day
$260.80$265.20
52W
$221.60$364.71
Bollinger Bands
$252.82$261.45$270.08
Width: 6.6% – Inside
Implied Move ±2.3%
$256.92$267.08
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $251.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.0%
⏸️ ETN (Y, F, Z, S) $317.64 329.8K ▼ -1.56% (-5.03) ▼ -2.95% (-9.67) ▼ -7.06% (-24.12) ▲ +15.97% (+43.74) ▼ -0.27% (-0.87) ▼ -7.03% (-24.02) ▲ +105.57%
$20,557
Day
$316.61$320.75
52W
$230.37$398.40
Bollinger Bands
$305.38$326.06$346.74
Width: 12.7% – Inside
Implied Move ±3.0%
$309.63$325.66
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $304.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.8%
⏸️ CRDO (Y, F, Z, S) $138.78 535.5K ▼ -1.57% (-2.22) ▼ -3.10% (-4.44) ▼ -18.50% (-31.51) ▲ +242.75% (+98.29) ▼ -3.55% (-5.11) ▲ +90.06% (+65.76) ▲ +949.77%
$104,977
Day
$136.50$142.94
52W
$29.09$213.80
Bollinger Bands
$131.65$144.20$156.76
Width: 17.4% – Inside
Implied Move ±6.2%
$131.45$146.11
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.95 | SL: $120.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +52.5%
TTD (Y, F, Z, S) $38.02 584.2K ▼ -1.63% (-0.63) ▲ +0.90% (+0.34) ▼ -3.50% (-1.38) ▼ -24.08% (-12.06) ▲ +0.16% (+0.06) ▼ -68.71% (-83.50) ▼ -13.57%
$8,643
Day
$37.99$38.45
52W
$35.65$126.20
Bollinger Bands
$35.82$37.86$39.91
Width: 10.8% – Inside
Implied Move ±3.0%
$37.05$38.99
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $35.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +60.8%
KOSS (Y, F, Z, S) $4.21 1.6K ▼ -1.63% (-0.07) ▼ -2.99% (-0.13) ▼ -11.74% (-0.56) ▼ -6.86% (-0.31) ▲ +1.69% (+0.07) ▼ -43.94% (-3.30) ▼ -22.18%
$7,782
Day
$4.21$4.21
52W
$4.00$8.59
Bollinger Bands
$4.10$4.42$4.74
Width: 14.5% – Inside
MACD: Bearish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.71 406.5K ▼ -1.65% (-3.19) ▲ +6.32% (+11.34) ▼ -2.20% (-4.29) ▲ +13.30% (+22.39) ▲ +3.53% (+6.51) ▲ +10.35% (+17.88) ▲ +182.37%
$28,237
Day
$189.90$193.30
52W
$144.15$223.61
Bollinger Bands
$180.21$187.37$194.53
Width: 7.6% – Inside
Implied Move ±3.1%
$185.67$195.75
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $182.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.3%
⏸️ FTNT (Y, F, Z, S) $78.70 219.5K ▼ -1.65% (-1.32) ▲ +1.05% (+0.82) ▼ -5.75% (-4.80) ▼ -18.87% (-18.30) ▼ -0.90% (-0.71) ▼ -18.06% (-17.34) ▲ +59.28%
$15,928
Day
$78.64$79.54
52W
$70.12$114.82
Bollinger Bands
$77.50$80.42$83.33
Width: 7.2% – Inside
Implied Move ±2.5%
$77.05$80.35
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $75.51 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
⏸️ TRFK (Y, F, Z, S) $63.97 19.2K ▼ -1.67% (-1.09) ▼ -1.20% (-0.77) ▼ -6.31% (-4.31) ▲ +48.33% (+20.84) ▼ -0.15% (-0.09) ▲ +24.68% (+12.66) ▲ +186.49%
$28,649
Day
$63.78$64.75
52W
$37.46$74.22
Bollinger Bands
$61.63$64.64$67.64
Width: 9.3% – Inside
Implied Move ±23.0%
$51.47$76.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $61.81 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 ASML (Y, F, Z, S) $1207.93 135.4K ▼ -1.67% (-20.54) ▲ +3.79% (+44.15) ▲ +8.68% (+96.49) ▲ +84.94% (+554.79) ▲ +12.90% (+138.07) ▲ +63.91% (+470.99) ▲ +99.81%
$19,981
Day
$1206.01$1221.75
52W
$574.25$1246.38
Bollinger Bands
$967.93$1106.51$1245.10
Width: 25.0% – Inside
Implied Move ±2.8%
$1179.28$1236.57
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $28.63 | SL: $1150.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.3%
⏸️ IGV (Y, F, Z, S) $104.46 278.1K ▼ -1.68% (-1.78) ▲ +1.79% (+1.83) ▼ -5.00% (-5.49) ▲ +17.62% (+15.65) ▼ -1.17% (-1.24) ▲ +5.30% (+5.26) ▲ +101.82%
$20,182
Day
$104.26$105.70
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±3.5%
$101.31$107.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $100.98 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $110.82 3.2M ▼ -1.69% (-1.90) ▼ -1.72% (-1.94) ▼ -3.49% (-4.01) ▲ +17.49% (+16.50) ▼ -0.53% (-0.60) ▲ +21.87% (+19.89) ▲ +137.90%
$23,790
Day
$109.81$111.21
52W
$79.27$117.45
Bollinger Bands
$109.65$113.40$117.16
Width: 6.6% – Inside
Implied Move ±2.4%
$108.54$113.09
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $107.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +10.1%
⏸️ ABBV (Y, F, Z, S) $229.40 1.8M ▼ -1.72% (-4.01) ▲ +0.04% (+0.10) ▲ +2.88% (+6.41) ▲ +31.63% (+55.13) ▲ +0.40% (+0.91) ▲ +33.01% (+56.94) ▲ +58.39%
$15,839
Day
$228.28$231.54
52W
$160.33$243.06
Bollinger Bands
$220.24$226.96$233.68
Width: 5.9% – Inside
Implied Move ±2.7%
$224.18$234.63
MACD: Bullish
Short: 1.0% (3.7d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $219.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
WDAY (Y, F, Z, S) $207.40 77.2K ▼ -1.77% (-3.74) ▲ +0.78% (+1.61) ▼ -6.68% (-14.85) ▼ -7.77% (-17.47) ▼ -3.44% (-7.38) ▼ -18.57% (-47.29) ▲ +27.29%
$12,729
Day
$207.13$209.56
52W
$202.22$283.68
Bollinger Bands
$205.57$216.01$226.45
Width: 9.7% – Inside
Implied Move ±2.8%
$202.46$212.34
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $198.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.6%
⏸️ MDB (Y, F, Z, S) $432.53 36.4K ▼ -1.83% (-8.07) ▲ +8.23% (+32.88) ▲ +4.46% (+18.47) ▲ +165.91% (+269.87) ▲ +3.06% (+12.84) ▲ +73.93% (+183.85) ▲ +142.90%
$24,290
Day
$430.21$444.00
52W
$140.78$444.72
Bollinger Bands
$404.92$425.71$446.50
Width: 9.8% – Inside
Implied Move ±3.9%
$418.30$446.76
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.78 | SL: $406.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.3%
AIBU (Y, F, Z, S) $50.70 219 ▼ -1.86% (-0.96) ▲ +2.23% (+1.10) ▼ -6.95% (-3.78) ▲ +110.11% (+26.57) ▲ +2.69% (+1.33) ▲ +46.23% (+16.03) ▲ +102.12%
$20,212
Day
$50.70$50.89
52W
$18.29$64.16
Bollinger Bands
$46.37$50.42$54.48
Width: 16.1% – Inside
Implied Move ±8.9%
$46.89$54.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $47.65 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $44.31 0 ▼ -1.93% (-0.87) ▼ -8.18% (-3.95) ▼ -6.47% (-3.06) ▲ +254.43% (+31.81) ▼ -3.21% (-1.47) ▲ +172.56% (+28.05) ▲ +172.56%
$27,256
Day
$44.31$45.03
52W
$10.70$67.45
Bollinger Bands
$40.16$44.95$49.74
Width: 21.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $40.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $441.94 186.4K ▼ -1.96% (-8.84) ▲ +10.42% (+41.69) ▼ -3.15% (-14.39) ▲ +100.03% (+221.00) ▲ +4.72% (+19.92) ▲ +124.34% (+244.94) ▲ +9853.60%
$995,360
Day
$440.26$448.35
52W
$148.25$485.33
Bollinger Bands
$409.57$443.05$476.52
Width: 15.1% – Inside
Implied Move ±4.1%
$426.61$457.27
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.12 | SL: $407.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.1%
NVDU (Y, F, Z, S) $118.58 39.3K ▼ -1.98% (-2.39) ▼ -1.63% (-1.96) ▲ +0.95% (+1.12) ▲ +185.97% (+77.11) ▲ +0.73% (+0.86) ▲ +24.83% (+23.59) ▲ +476.30%
$57,630
Day
$118.00$121.12
52W
$30.90$158.78
Bollinger Bands
$100.86$114.84$128.83
Width: 24.3% – Inside
Implied Move ±10.6%
$107.95$129.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $106.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $203.03 0 ▼ -1.99% (-4.12) ▲ +1.75% (+3.50) ▼ -11.34% (-25.96) ▲ +73.63% (+86.10) ▼ -1.58% (-3.25) ▲ +22.65% (+37.49) ▲ +681.48%
$78,148
Day
$202.65$203.59
52W
$87.30$248.19
Bollinger Bands
$193.69$209.00$224.30
Width: 14.6% – Inside
Implied Move ±5.9%
$192.90$213.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $193.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CDNS (Y, F, Z, S) $314.15 74.2K ▼ -1.99% (-6.39) ▲ +1.21% (+3.75) ▼ -6.24% (-20.92) ▲ +18.36% (+48.73) ▲ +0.50% (+1.57) ▲ +3.77% (+11.42) ▲ +89.34%
$18,934
Day
$314.07$319.45
52W
$221.56$376.45
Bollinger Bands
$301.98$317.78$333.59
Width: 9.9% – Inside
Implied Move ±2.9%
$306.41$321.89
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $300.58 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +21.9%
⏸️ TQQQ (Y, F, Z, S) $54.05 9.3M ▼ -2.03% (-1.12) ▲ +3.25% (+1.70) ▼ -3.35% (-1.87) ▲ +126.17% (+30.15) ▲ +2.52% (+1.33) ▲ +35.10% (+14.04) ▲ +524.14%
$62,414
Day
$53.74$54.73
52W
$17.41$60.59
Bollinger Bands
$50.23$53.75$57.26
Width: 13.1% – Inside
Implied Move ±3.9%
$52.26$55.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $50.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $648.32 294.0K ▼ -2.11% (-14.00) ▼ -4.53% (-30.73) ▲ +3.76% (+23.48) ▲ +93.21% (+312.76) ▼ -0.73% (-4.77) ▲ +77.32% (+282.70) ▲ +395.49%
$49,549
Day
$646.00$660.00
52W
$251.66$730.46
Bollinger Bands
$621.79$667.93$714.07
Width: 13.8% – Inside
Implied Move ±5.6%
$617.24$679.40
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 58.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.14 | SL: $608.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
NVDL (Y, F, Z, S) $88.48 708.9K ▼ -2.16% (-1.95) ▼ -1.72% (-1.55) ▲ +0.89% (+0.78) ▲ +184.68% (+57.40) ▲ +0.53% (+0.47) ▲ +23.68% (+16.94) ▲ +2743.70%
$284,370
Day
$88.18$90.70
52W
$23.12$118.50
Bollinger Bands
$75.38$85.81$96.25
Width: 24.3% – Inside
Implied Move ±5.0%
$84.70$92.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $79.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $468.58 236.6K ▼ -2.16% (-10.33) ▲ +3.31% (+15.00) ▼ -9.54% (-49.40) ▲ +21.47% (+82.83) ▼ -0.04% (-0.18) ▲ +30.62% (+109.86) ▲ +385.22%
$48,522
Day
$468.15$479.63
52W
$298.00$566.90
Bollinger Bands
$445.01$480.15$515.29
Width: 14.6% – Inside
Implied Move ±3.5%
$454.79$482.36
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 31.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.13 | SL: $444.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
⏸️ MSTR (Y, F, Z, S) $158.33 1.6M ▼ -2.16% (-3.50) ▲ +0.74% (+1.17) ▼ -16.22% (-30.66) ▼ -54.20% (-187.40) ▲ +4.20% (+6.38) ▼ -52.27% (-173.37) ▲ +804.69%
$90,469
Day
$156.17$158.80
52W
$149.75$457.22
Bollinger Bands
$145.22$163.00$180.77
Width: 21.8% – Inside
Implied Move ±5.1%
$151.49$165.17
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $141.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +209.2%
MCHP (Y, F, Z, S) $72.32 283.4K ▼ -2.19% (-1.62) ▲ +11.21% (+7.29) ▲ +8.18% (+5.47) ▲ +76.60% (+31.37) ▲ +13.50% (+8.60) ▲ +32.32% (+17.67) ▲ +5.42%
$10,542
Day
$72.02$73.45
52W
$33.33$75.98
Bollinger Bands
$60.39$66.92$73.45
Width: 19.5% – Inside
Implied Move ±3.9%
$69.92$74.72
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $67.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.5%
⏸️ MSFU (Y, F, Z, S) $40.43 71.0K ▼ -2.23% (-0.92) ▲ +2.04% (+0.81) ▼ -6.79% (-2.94) ▲ +49.31% (+13.35) ▼ -2.46% (-1.02) ▲ +9.32% (+3.45) ▲ +132.36%
$23,236
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.96
Width: 8.7% – Inside
Implied Move ±6.4%
$38.22$42.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $225.28 95.7K ▼ -2.27% (-5.24) ▲ +2.50% (+5.49) ▼ -2.05% (-4.71) ▲ +24.33% (+44.09) ▼ -0.53% (-1.20) ▲ +29.68% (+51.56) ▲ +368.84%
$46,884
Day
$224.91$227.85
52W
$155.40$285.50
Bollinger Bands
$219.27$228.23$237.20
Width: 7.9% – Inside
Implied Move ±4.2%
$217.33$233.23
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.53 | SL: $212.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
⏸️ AVGO (Y, F, Z, S) $335.69 1.8M ▼ -2.27% (-7.81) ▼ -3.43% (-11.93) ▼ -17.22% (-69.82) ▲ +90.89% (+159.83) ▼ -3.01% (-10.41) ▲ +47.71% (+108.43) ▲ +508.61%
$60,861
Day
$335.25$341.79
52W
$137.28$413.82
Bollinger Bands
$307.09$350.18$393.27
Width: 24.6% – Inside
Implied Move ±3.9%
$324.53$346.85
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $315.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.1%
🟠 AMAT (Y, F, Z, S) $285.44 305.4K ▼ -2.31% (-6.76) ▲ +6.16% (+16.57) ▲ +6.85% (+18.30) ▲ +100.33% (+142.96) ▲ +11.07% (+28.45) ▲ +62.89% (+110.20) ▲ +175.37%
$27,537
Day
$285.44$291.92
52W
$122.80$298.22
Bollinger Bands
$240.07$266.58$293.08
Width: 19.9% – Inside
Implied Move ±3.9%
$275.95$294.93
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $7.89 | SL: $269.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -8.5%
⏸️ WDC (Y, F, Z, S) $195.23 797.5K ▼ -2.33% (-4.65) ▲ +4.01% (+7.53) ▲ +15.15% (+25.69) ▲ +419.84% (+157.67) ▲ +13.33% (+22.96) ▲ +304.75% (+146.99) ▲ +589.76%
$68,976
Day
$191.57$198.52
52W
$28.72$221.23
Bollinger Bands
$158.82$182.43$206.05
Width: 25.9% – Inside
Implied Move ±5.6%
$185.87$204.59
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 76.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.09 | SL: $171.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.1%
HIBL (Y, F, Z, S) $72.06 12.4K ▼ -2.34% (-1.72) ▲ +4.11% (+2.85) ▲ +5.87% (+4.00) ▲ +261.92% (+52.15) ▲ +9.72% (+6.39) ▲ +68.20% (+29.22) ▲ +173.91%
$27,391
Day
$71.96$72.75
52W
$13.62$77.55
Bollinger Bands
$63.21$69.81$76.40
Width: 18.9% – Inside
Implied Move ±3.2%
$70.10$74.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $66.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $115.00 0 ▼ -2.34% (-2.76) ▲ +1.82% (+2.06) ▼ -11.28% (-14.62) ▲ +73.85% (+48.85) ▼ -1.31% (-1.53) ▲ +23.05% (+21.54) ▲ +718.56%
$81,856
52W
$48.67$140.87
Bollinger Bands
$109.70$118.52$127.34
Width: 14.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.66 | SL: $109.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MUU (Y, F, Z, S) $135.74 142.8K ▼ -2.38% (-3.32) ▲ +11.51% (+14.01) ▲ +67.57% (+54.74) ▲ +1503.66% (+127.28) ▲ +34.75% (+35.00) ▲ +583.75% (+115.89) ▲ +436.07%
$53,607
Day
$133.88$142.63
52W
$6.42$145.41
Bollinger Bands
$52.25$99.05$145.86
Width: 94.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 137.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.36 | SL: $113.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $112.77 356.6K ▼ -2.52% (-2.91) ▼ -1.71% (-1.96) ▼ -20.55% (-29.16) ▲ +7.24% (+7.61) ▲ +3.17% (+3.46) ▼ -22.33% (-32.43) ▲ +77.34%
$17,734
Day
$112.70$115.80
52W
$80.00$183.16
Bollinger Bands
$99.46$117.44$135.41
Width: 30.6% – Inside
Implied Move ±4.0%
$108.90$116.64
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.47 | SL: $105.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.8%
⏸️ NOW (Y, F, Z, S) $147.07 438.5K ▼ -2.53% (-3.82) ▼ -0.25% (-0.38) ▼ -13.98% (-23.91) ▼ -9.51% (-15.46) ▼ -3.99% (-6.12) ▼ -29.90% (-62.74) ▲ +94.26%
$19,426
Day
$146.94$150.30
52W
$135.73$239.62
Bollinger Bands
$140.03$155.65$171.27
Width: 20.1% – Inside
Implied Move ±3.3%
$142.92$151.23
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.79 | SL: $139.50 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +51.8%
AMDL (Y, F, Z, S) $14.49 1.7M ▼ -2.56% (-0.38) ▼ -14.06% (-2.37) ▼ -14.31% (-2.42) ▲ +299.17% (+10.86) ▼ -6.82% (-1.06) ▲ +87.45% (+6.76) ▼ -43.20%
$5,680
Day
$14.43$15.00
52W
$2.77$25.86
Bollinger Bands
$13.61$15.47$17.34
Width: 24.1% – Inside
Implied Move ±6.7%
$13.67$15.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $12.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $54.51 116.8K ▼ -2.57% (-1.44) ▼ -0.29% (-0.16) ▼ -3.65% (-2.07) ▲ +220.15% (+37.48) ▲ +3.81% (+2.00) ▲ +58.29% (+20.07) ▲ +1094.43%
$119,443
Day
$54.29$55.89
52W
$12.51$64.79
Bollinger Bands
$46.32$52.67$59.03
Width: 24.1% – Inside
Implied Move ±9.5%
$50.12$58.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $49.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $233.00 120.4K ▼ -2.65% (-6.34) ▲ +5.30% (+11.72) ▲ +2.63% (+5.96) ▲ +30.60% (+54.59) ▲ +7.34% (+15.94) ▲ +13.19% (+27.15) ▲ +53.12%
$15,312
Day
$232.03$236.59
52W
$146.07$250.74
Bollinger Bands
$213.55$227.40$241.25
Width: 12.2% – Inside
Implied Move ±3.3%
$226.54$239.46
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $218.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.9%
⏸️ ORCL (Y, F, Z, S) $187.43 3.2M ▼ -2.81% (-5.41) ▼ -4.23% (-8.28) ▼ -15.39% (-34.10) ▲ +43.19% (+56.54) ▼ -3.84% (-7.48) ▲ +16.03% (+25.90) ▲ +124.25%
$22,425
Day
$186.40$190.95
52W
$117.98$345.12
Bollinger Bands
$175.71$193.74$211.77
Width: 18.6% – Inside
Implied Move ±4.4%
$180.48$194.38
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $175.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.3%
⏸️ HIMS (Y, F, Z, S) $34.46 1.3M ▼ -2.82% (-1.00) ▲ +3.14% (+1.05) ▼ -13.46% (-5.36) ▲ +29.02% (+7.75) ▲ +6.13% (+1.99) ▲ +33.93% (+8.73) ▲ +433.44%
$53,344
Day
$34.33$35.03
52W
$23.97$72.98
Bollinger Bands
$32.23$35.16$38.09
Width: 16.7% – Inside
Implied Move ±4.8%
$33.07$35.85
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 70.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $31.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +27.0%
APP (Y, F, Z, S) $614.95 188.0K ▼ -2.84% (-17.97) ▼ -0.55% (-3.37) ▼ -15.13% (-109.67) ▲ +143.69% (+362.60) ▼ -8.74% (-58.87) ▲ +86.80% (+285.75) ▲ +5940.77%
$604,077
Day
$613.51$628.49
52W
$200.50$745.61
Bollinger Bands
$600.53$680.14$759.75
Width: 23.4% – Inside
Implied Move ±4.5%
$591.32$638.58
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.52 | SL: $551.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.3%
⏸️ FNGU (Y, F, Z, S) $24.67 1.1M ▼ -2.87% (-0.73) ▲ +2.24% (+0.54) ▼ -17.44% (-5.21) ▲ +105.93% (+12.69) ▼ -2.34% (-0.59) ▲ +1.80% (+0.44) ▲ +1.80%
$10,180
Day
$24.53$25.62
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $80.66 172.9K ▼ -2.88% (-2.39) ▲ +8.96% (+6.63) ▲ +17.89% (+12.24) ▲ +72.20% (+33.82) ▲ +8.37% (+6.23) ▲ +37.48% (+21.99) ▲ +755.36%
$85,536
Day
$79.88$82.35
52W
$30.90$100.00
Bollinger Bands
$65.82$75.18$84.53
Width: 24.9% – Inside
Implied Move ±4.6%
$77.53$83.79
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $74.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.0%
CEG (Y, F, Z, S) $328.58 362.1K ▼ -2.97% (-10.05) ▼ -10.29% (-37.67) ▼ -8.51% (-30.57) ▲ +57.20% (+119.56) ▼ -6.99% (-24.69) ▲ +35.51% (+86.10) ▲ +300.91%
$40,091
Day
$327.80$338.23
52W
$160.75$412.23
Bollinger Bands
$334.90$356.40$377.91
Width: 12.1% – Below Lower
Implied Move ±0.4%
$327.35$329.81
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.77 | SL: $301.04 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.4%
⏸️ ZS (Y, F, Z, S) $224.28 141.7K ▼ -2.98% (-6.88) ▲ +1.68% (+3.71) ▼ -7.71% (-18.73) ▲ +11.81% (+23.69) ▼ -0.28% (-0.64) ▲ +19.76% (+37.00) ▲ +114.11%
$21,411
Day
$223.78$230.79
52W
$164.78$336.99
Bollinger Bands
$217.99$229.87$241.75
Width: 10.3% – Inside
Implied Move ±3.0%
$218.48$230.08
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $213.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +43.9%
AAPU (Y, F, Z, S) $29.81 360.5K ▼ -3.10% (-0.95) ▼ -10.63% (-3.54) ▼ -15.14% (-5.32) ▲ +42.72% (+8.92) ▼ -11.24% (-3.78) ▼ -8.01% (-2.59) ▲ +130.01%
$23,001
Day
$29.72$30.13
52W
$14.73$38.13
Bollinger Bands
$30.59$33.55$36.50
Width: 17.6% – Below Lower
Implied Move ±8.0%
$27.79$31.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $27.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $30.33 202.3K ▼ -3.28% (-1.03) ▼ -4.01% (-1.27) ▼ -6.40% (-2.07) ▲ +31.05% (+7.19) ▼ -6.70% (-2.18) ▼ -13.22% (-4.62) ▲ +689.09%
$78,909
Day
$30.12$31.07
52W
$19.75$50.70
Bollinger Bands
$30.64$32.22$33.80
Width: 9.8% – Below Lower
Implied Move ±10.7%
$27.57$33.09
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.17 17.4K ▼ -3.34% (-0.94) ▲ +3.47% (+0.91) ▼ -5.82% (-1.68) ▲ +62.77% (+10.48) ▼ -0.69% (-0.19) ▼ -1.82% (-0.50) ▲ +354.85%
$45,485
Day
$27.14$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.68$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.53$27.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $25.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $165.12 742.7K ▼ -3.74% (-6.41) ▼ -5.97% (-10.49) ▼ -7.43% (-13.26) ▲ +111.91% (+87.20) ▲ +1.92% (+3.12) ▲ +27.92% (+36.04) ▲ +1017.75%
$111,775
Day
$164.11$171.26
52W
$53.55$202.37
Bollinger Bands
$150.52$166.41$182.31
Width: 19.1% – Inside
Implied Move ±6.1%
$156.56$173.69
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 56.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.30 | SL: $150.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +20.2%
🟠 BULZ (Y, F, Z, S) $260.73 38.3K ▼ -3.77% (-10.23) ▲ +0.62% (+1.60) ▼ -8.68% (-24.79) ▲ +211.88% (+177.13) ▲ +0.46% (+1.18) ▲ +60.75% (+98.53) ▲ +990.48%
$109,048
Day
$260.72$271.86
52W
$57.00$335.58
Bollinger Bands
$236.74$263.21$289.68
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.29 | SL: $236.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $118.87 136.9K ▼ -3.78% (-4.67) ▲ +0.60% (+0.71) ▼ -7.71% (-9.93) ▲ +172.24% (+75.21) ▲ +1.17% (+1.38) ▲ +38.20% (+32.86) ▲ +459.26%
$55,926
Day
$118.00$122.02
52W
$30.54$146.37
Bollinger Bands
$108.84$119.96$131.08
Width: 18.5% – Inside
Implied Move ±9.2%
$109.61$128.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $109.87 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LABU (Y, F, Z, S) $168.90 102.6K ▼ -3.93% (-6.91) ▲ +7.24% (+11.40) ▲ +7.54% (+11.84) ▲ +223.31% (+116.66) ▲ +5.97% (+9.51) ▲ +77.14% (+73.55) ▲ +29.50%
$12,950
Day
$167.93$171.92
52W
$32.22$186.24
Bollinger Bands
$148.36$163.74$179.13
Width: 18.8% – Inside
Implied Move ±4.6%
$162.31$175.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.68 | SL: $147.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $50.08 13.1M ▼ -4.23% (-2.21) ▲ +6.01% (+2.84) ▲ +4.79% (+2.29) ▲ +388.37% (+39.83) ▲ +19.15% (+8.05) ▲ +67.03% (+20.10) ▲ +343.88%
$44,388
Day
$49.69$51.81
52W
$7.21$54.30
Bollinger Bands
$35.45$44.79$54.14
Width: 41.7% – Inside
Implied Move ±7.3%
$46.99$53.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $44.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DDOG (Y, F, Z, S) $134.82 346.8K ▼ -4.69% (-6.63) ▲ +0.78% (+1.04) ▼ -11.64% (-17.76) ▲ +42.54% (+40.24) ▼ -0.86% (-1.18) ▼ -4.98% (-7.07) ▲ +104.45%
$20,445
Day
$134.55$140.29
52W
$81.63$201.69
Bollinger Bands
$130.28$139.81$149.34
Width: 13.6% – Inside
Implied Move ±5.5%
$128.51$141.12
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 60.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $126.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +54.7%
ADSK (Y, F, Z, S) $279.86 114.8K ▼ -4.74% (-13.93) ▼ -2.40% (-6.87) ▼ -6.95% (-20.89) ▲ +5.83% (+15.42) ▼ -5.46% (-16.15) ▼ -5.57% (-16.51) ▲ +45.40%
$14,540
Day
$279.66$292.00
52W
$232.67$329.09
Bollinger Bands
$284.69$295.77$306.85
Width: 7.5% – Below Lower
Implied Move ±0.1%
$279.74$279.98
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.69 | SL: $268.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.6%
ARMG (Y, F, Z, S) $6.04 40.0K ▼ -4.88% (-0.31) ▼ -3.51% (-0.22) ▼ -38.30% (-3.75) ▼ -10.26% (-0.69) ▲ +5.96% (+0.34) ▼ -59.52% (-8.88) ▼ -59.52%
$4,048
Day
$6.04$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.5% – Inside
Implied Move ±9.6%
$5.55$6.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.36 | SL: $5.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $41.23 51.7K ▼ -4.89% (-2.12) ▼ -7.05% (-3.13) ▼ -33.58% (-20.84) ▲ +199.26% (+27.45) ▼ -6.48% (-2.86) ▲ +48.16% (+13.40) ▲ +101.98%
$20,198
Day
$41.23$43.05
52W
$8.83$65.16
Bollinger Bands
$32.61$45.58$58.55
Width: 56.9% – Inside
Implied Move ±12.4%
$36.90$45.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.44 | SL: $36.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $152.95 195.7K ▼ -4.92% (-7.92) ▼ -1.17% (-1.81) ▼ -5.24% (-8.46) ▼ -26.56% (-55.32) ▼ -5.67% (-9.19) ▼ -37.44% (-91.54) ▲ +20.27%
$12,027
Day
$152.95$159.06
52W
$139.70$326.00
Bollinger Bands
$153.91$160.74$167.57
Width: 8.5% – Below Lower
Implied Move ±5.3%
$146.06$159.84
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.08 | SL: $142.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.8%
⏸️ ORCX (Y, F, Z, S) $15.93 577.5K ▼ -5.35% (-0.90) ▼ -8.13% (-1.41) ▼ -31.07% (-7.18) ▲ +48.16% (+5.18) ▼ -7.54% (-1.30) ▼ -22.52% (-4.63) ▼ -22.52%
$7,748
Day
$15.65$16.42
52W
$9.05$60.53
Bollinger Bands
$13.64$17.18$20.73
Width: 41.3% – Inside
Implied Move ±9.7%
$14.61$17.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $13.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.97 9.5M ▼ -6.63% (-0.07) ▲ +10.22% (+0.09) ▼ -22.94% (-0.29) ▼ -62.51% (-1.62) ▲ +18.41% (+0.15) ▼ -73.03% (-2.63) ▼ -93.08%
$692
Day
$0.97$1.03
52W
$0.50$7.69
Bollinger Bands
$0.78$1.00$1.23
Width: 45.2% – Inside
Implied Move ±11.3%
$0.88$1.06
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 435.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.8%

BE (Y, F, Z, S) $125.63

▲ +16.32% (+17.63)
5D: ▲ +27.30% (+26.94)
1M: ▲ +14.79% (+16.19)
6M: ▲ +627.87% (+108.37)
YTD: ▲ +44.59% (+38.74)
1Y: ▲ +415.30% (+101.25)
Volume: 5.5M
52W: $15.15 - $147.86
Market Cap: 29.71B
Volatility: 119.9%
BB: Above Upper (47.3%)
MACD: +1.640 | -2.266 (Bullish)
MA: 50d: $107.32 | 200d: $57.72
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1570.38
EPS: 0.08
1y Target Est: $111.18
Upside %: -11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $109.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $125.63
Current
Stop Loss: $109.58
-12.8%
Target: $157.74
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.00$127.63
52W
$15.15$147.86
Bollinger Bands
$72.38$94.80$117.22
Width: 47.3% – Above Upper
Implied Move ±0.4%
$125.25$126.01

RKLX (Y, F, Z, S) $62.97

▲ +11.16% (+6.32)
5D: ▲ +34.26% (+16.07)
1M: ▲ +146.14% (+37.39)
6M: ▲ +913.09% (+56.75)
YTD: ▲ +58.26% (+23.18)
1Y: ▲ +1093.84% (+57.70)
Volume: 360.4K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.8%
BB: Inside (107.1%)
MACD: +7.895 | +5.854 (Bullish)
MA: 50d: $31.02 | 200d: $22.43
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $47.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $62.97
Current
Stop Loss: $47.08
-25.2%
Target: $94.74
+50.5%
Risk/Reward: 25.2% / 50.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.00$64.49
52W
$3.32$64.49
Bollinger Bands
$19.39$41.73$64.06
Width: 107.1% – Inside
Implied Move ±6.3%
$59.57$66.37

DFEN (Y, F, Z, S) $82.46

▲ +10.54% (+7.86)
5D: ▲ +17.20% (+12.10)
1M: ▲ +51.79% (+28.13)
6M: ▲ +236.92% (+57.99)
YTD: ▲ +29.09% (+18.58)
1Y: ▲ +227.23% (+57.26)
Volume: 185.3K
52W: $15.97 - $83.10
AUM: 341.89M
Volatility: 65.8%
BB: Above Upper (44.8%)
MACD: +4.935 | +3.298 (Bullish)
MA: 50d: $61.54 | 200d: $49.38
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.62
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $74.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.46
Current
Stop Loss: $74.51
-9.6%
Target: $98.37
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.65$83.10
52W
$15.97$83.10
Bollinger Bands
$51.32$66.15$80.98
Width: 44.8% – Above Upper
Implied Move ±0.7%
$82.01$82.92

CRWG (Y, F, Z, S) $3.31

▲ +6.27% (+0.20)
5D: ▼ -0.15% (-0.00)
1M: ▼ -30.31% (-1.44)
6M: ▼ -79.56% (-12.87)
YTD: ▲ +21.96% (+0.60)
1Y: ▼ -79.56% (-12.87)
Volume: 1.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.9%
BB: Inside (67.9%)
MACD: -0.410 | -0.547 (Bullish)
MA: 50d: $4.67 | 200d: $nan
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $2.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.31
Current
Stop Loss: $2.43
-26.5%
Target: $5.06
+53.1%
Risk/Reward: 26.5% / 53.1% (1:2)
ML Predictions
Day
$3.12$3.32
52W
$2.27$18.40
Bollinger Bands
$2.14$3.24$4.35
Width: 67.9% – Inside
Implied Move ±21.8%
$2.69$3.92

RKLB (Y, F, Z, S) $88.75

▲ +5.55% (+4.67)
5D: ▲ +16.79% (+12.76)
1M: ▲ +66.10% (+35.32)
6M: ▲ +337.38% (+68.46)
YTD: ▲ +27.21% (+18.99)
1Y: ▲ +224.36% (+61.39)
Volume: 4.4M
52W: $14.71 - $89.87
Market Cap: 47.40B
Volatility: 93.4%
BB: Inside (60.2%)
MACD: +8.121 | +6.530 (Bullish)
MA: 50d: $57.72 | 200d: $42.98
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -760.65
EPS: -0.38
1y Target Est: $68.75
Upside %: -22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.65 | Stop Loss: $75.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $88.75
Current
Stop Loss: $75.44
-15.0%
Target: $115.35
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.43$89.87
52W
$14.71$89.87
Bollinger Bands
$49.05$70.19$91.32
Width: 60.2% – Inside
Implied Move ±7.8%
$82.84$94.65

SHLD (Y, F, Z, S) $74.50

▲ +4.97% (+3.53)
5D: ▲ +12.15% (+8.07)
1M: ▲ +16.54% (+10.57)
6M: ▲ +52.02% (+25.49)
YTD: ▲ +14.99% (+9.71)
1Y: ▲ +99.51% (+37.16)
Volume: 531.2K
52W: $36.41 - $74.68
AUM: 5.13B
Volatility: 25.1%
BB: Above Upper (18.3%)
MACD: +1.902 | +0.962 (Bullish)
MA: 50d: $65.06 | 200d: $60.51
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.05
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $71.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $74.50
Current
Stop Loss: $71.74
-3.7%
Target: $80.02
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.50$74.68
52W
$36.41$74.68
Bollinger Bands
$60.18$66.25$72.33
Width: 18.3% – Above Upper
Implied Move ±0.5%
$74.16$74.84

RTX (Y, F, Z, S) $194.96

▲ +4.97% (+9.23)
5D: ▲ +4.12% (+7.71)
1M: ▲ +13.40% (+23.03)
6M: ▲ +64.28% (+76.29)
YTD: ▲ +6.31% (+11.56)
1Y: ▲ +71.32% (+81.17)
Volume: 1.4M
52W: $110.77 - $195.10
Market Cap: 261.40B
Volatility: 26.9%
BB: Above Upper (10.8%)
MACD: +4.096 | +3.451 (Bullish)
MA: 50d: $177.71 | 200d: $153.70
P/C Vol Ratio: 4.70
Opt Dir: Bearish   Short: 0.7% (2.8d)
P/E: 40.03
EPS: 4.87
1y Target Est: $197.05
Upside %: +1.1%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.77 | Stop Loss: $187.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.96
Current
Stop Loss: $187.43
-3.9%
Target: $210.04
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$190.44$195.10
52W
$110.77$195.10
Bollinger Bands
$173.71$183.59$193.47
Width: 10.8% – Above Upper
Implied Move ±0.1%
$194.85$195.08

OPEN (Y, F, Z, S) $6.42

▲ +4.82% (+0.30)
5D: ▲ +5.69% (+0.35)
1M: ▼ -13.43% (-0.99)
6M: ▲ +662.79% (+5.57)
YTD: ▲ +10.04% (+0.59)
1Y: ▲ +319.29% (+4.89)
Volume: 5.1M
52W: $0.51 - $10.87
Market Cap: 6.11B
Volatility: 103.2%
BB: Inside (23.2%)
MACD: -0.216 | -0.283 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -30.12
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.42
Current
Stop Loss: $5.67
-11.6%
Target: $7.90
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$6.18$6.45
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.08
Width: 23.2% – Inside
Implied Move ±10.1%
$5.86$6.97

NBIS (Y, F, Z, S) $100.79

▲ +4.76% (+4.58)
5D: ▲ +12.05% (+10.84)
1M: ▲ +4.54% (+4.38)
6M: ▲ +338.98% (+77.83)
YTD: ▲ +20.41% (+17.08)
1Y: ▲ +227.88% (+70.05)
Volume: 1.4M
52W: $18.31 - $141.10
Market Cap: 25.34B
Volatility: 89.4%
BB: Inside (30.8%)
MACD: +0.303 | -1.750 (Bullish)
MA: 50d: $96.60 | 200d: $69.06
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -44.04
EPS: -0.19
1y Target Est: $151.50
Upside %: +50.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $89.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.79
Current
Stop Loss: $89.22
-11.5%
Target: $123.93
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$96.02$100.79
52W
$18.31$141.10
Bollinger Bands
$75.19$88.88$102.56
Width: 30.8% – Inside
Implied Move ±6.8%
$94.98$106.60

CRWV (Y, F, Z, S) $79.62

▲ +3.17% (+2.44)
5D: ▲ +0.38% (+0.31)
1M: ▼ -12.17% (-11.04)
6M: ▲ +91.31% (+38.01)
YTD: ▲ +11.19% (+8.01)
1Y: ▲ +99.06% (+39.62)
Volume: 1.7M
52W: $33.51 - $187.00
Market Cap: 39.65B
Volatility: 91.6%
BB: Inside (32.0%)
MACD: -2.249 | -3.338 (Bullish)
MA: 50d: $86.53 | 200d: $nan
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -295.08
EPS: -1.66
1y Target Est: $125.04
Upside %: +57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $68.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.62
Current
Stop Loss: $68.69
-13.7%
Target: $101.50
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
ML Predictions
Day
$77.43$79.69
52W
$33.51$187.00
Bollinger Bands
$64.82$77.14$89.47
Width: 32.0% – Inside
Implied Move ±6.4%
$75.29$83.96

COST (Y, F, Z, S) $909.81

▲ +3.09% (+27.23)
5D: ▲ +6.47% (+55.31)
1M: ▲ +2.41% (+21.37)
6M: ▼ -6.38% (-62.04)
YTD: ▲ +5.50% (+47.47)
1Y: ▼ -1.38% (-12.75)
Volume: 377.2K
52W: $844.06 - $1073.82
Market Cap: 404.05B
Volatility: 19.1%
BB: Above Upper (6.8%)
MACD: -2.226 | -8.196 (Bullish)
MA: 50d: $894.39 | 200d: $948.44
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 48.64
EPS: 18.71
1y Target Est: $1032.19
Upside %: +13.5%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $13.42 | Stop Loss: $882.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $909.81
Current
Stop Loss: $882.97
-2.9%
Target: $963.49
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$909.81
52W
$844.06$1073.82
Bollinger Bands
$840.35$869.89$899.42
Width: 6.8% – Above Upper
Implied Move ±2.7%
$888.70$930.92

MRK (Y, F, Z, S) $111.81

▲ +2.95% (+3.21)
5D: ▲ +5.03% (+5.36)
1M: ▲ +16.38% (+15.74)
6M: ▲ +46.07% (+35.26)
YTD: ▲ +6.22% (+6.54)
1Y: ▲ +16.18% (+15.57)
Volume: 1.9M
52W: $71.26 - $112.18
Market Cap: 279.26B
Volatility: 26.7%
BB: Inside (16.5%)
MACD: +3.381 | +3.048 (Bullish)
MA: 50d: $97.44 | 200d: $84.62
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.79
EPS: 7.56
1y Target Est: $111.23
Upside %: -0.5%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $107.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.81
Current
Stop Loss: $107.33
-4.0%
Target: $120.75
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$110.32$112.18
52W
$71.26$112.18
Bollinger Bands
$95.35$103.90$112.45
Width: 16.5% – Inside
Implied Move ±0.1%
$111.68$111.93

SPCE (Y, F, Z, S) $3.25

▲ +2.65% (+0.08)
5D: ▼ -1.09% (-0.04)
1M: ▼ -14.59% (-0.56)
6M: ▲ +14.98% (+0.42)
YTD: ▲ +1.37% (+0.04)
1Y: ▼ -44.85% (-2.65)
Volume: 700.3K
52W: $2.18 - $6.64
Market Cap: 205.65M
Volatility: 80.4%
BB: Inside (21.4%)
MACD: -0.116 | -0.117 (Bullish)
MA: 50d: $3.58 | 200d: $3.39
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.12
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.25
Current
Stop Loss: $2.79
-14.4%
Target: $4.19
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$3.15$3.29
52W
$2.18$6.64
Bollinger Bands
$2.96$3.31$3.66
Width: 21.4% – Inside
Implied Move ±8.3%
$3.02$3.48

ELIL (Y, F, Z, S) $30.66

▲ +2.61% (+0.78)
5D: ▲ +7.47% (+2.13)
1M: ▲ +29.10% (+6.91)
6M: ▲ +52.48% (+10.55)
YTD: ▲ +8.42% (+2.38)
1Y: ▲ +49.56% (+10.16)
Volume: 27.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 55.8%
BB: Inside (21.2%)
MACD: +1.005 | +0.954 (Bullish)
MA: 50d: $25.78 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 56.38
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.66
Current
Stop Loss: $28.11
-8.3%
Target: $35.76
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$30.10$31.32
52W
$10.20$31.32
Bollinger Bands
$24.82$27.77$30.72
Width: 21.2% – Inside
Implied Move ±17.3%
$26.15$35.17

SATS (Y, F, Z, S) $114.88

▲ +2.43% (+2.72)
5D: ▲ +2.41% (+2.70)
1M: ▲ +22.81% (+21.34)
6M: ▲ +422.89% (+92.91)
YTD: ▲ +5.69% (+6.18)
1Y: ▲ +390.52% (+91.46)
Volume: 445.0K
52W: $14.90 - $117.15
Market Cap: 33.18B
Volatility: 49.2%
BB: Inside (15.3%)
MACD: +7.745 | +7.999 (Bearish)
MA: 50d: $87.04 | 200d: $50.84
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -34.23
EPS: -45.02
1y Target Est: $120.71
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $105.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $114.88
Current
Stop Loss: $105.30
-8.3%
Target: $134.04
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$114.12$116.46
52W
$14.90$117.15
Bollinger Bands
$99.31$107.56$115.82
Width: 15.3% – Inside
Implied Move ±3.6%
$111.34$118.42

AXON (Y, F, Z, S) $635.72

▲ +2.38% (+14.81)
5D: ▲ +12.83% (+72.27)
1M: ▲ +16.29% (+89.07)
6M: ▲ +10.20% (+58.82)
YTD: ▲ +11.94% (+67.79)
1Y: ▲ +10.11% (+58.38)
Volume: 29.1K
52W: $469.24 - $885.92
Market Cap: 50.50B
Volatility: 45.6%
BB: Above Upper (16.7%)
MACD: +10.012 | +2.184 (Bullish)
MA: 50d: $586.56 | 200d: $681.25
P/C Vol Ratio: 7.33
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 200.54
EPS: 3.17
1y Target Est: $815.00
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.56 | Stop Loss: $592.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $635.72
Current
Stop Loss: $592.60
-6.8%
Target: $721.96
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$630.25$640.33
52W
$469.24$885.92
Bollinger Bands
$533.92$582.64$631.35
Width: 16.7% – Above Upper
Implied Move ±4.7%
$610.43$661.00

KSS (Y, F, Z, S) $21.14

▲ +2.37% (+0.49)
5D: ▼ -0.94% (-0.20)
1M: ▼ -9.21% (-2.15)
6M: ▲ +223.44% (+14.60)
YTD: ▲ +3.58% (+0.73)
1Y: ▲ +63.27% (+8.19)
Volume: 124.5K
52W: $5.88 - $25.09
Market Cap: 2.37B
Volatility: 102.0%
BB: Inside (19.4%)
MACD: +0.115 | +0.367 (Bearish)
MA: 50d: $20.01 | 200d: $13.27
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 33.9% (8.9d)
P/E: 12.22
EPS: 1.73
1y Target Est: $22.17
Upside %: +4.9%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $19.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.14
Current
Stop Loss: $19.26
-8.9%
Target: $24.90
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$20.32$21.20
52W
$5.88$25.09
Bollinger Bands
$19.82$21.95$24.07
Width: 19.4% – Inside
Implied Move ±5.9%
$20.08$22.20

GPRO (Y, F, Z, S) $1.51

▲ +2.36% (+0.03)
5D: ▲ +3.77% (+0.05)
1M: ▼ -18.98% (-0.36)
6M: ▲ +179.01% (+0.97)
YTD: ▲ +7.45% (+0.11)
1Y: ▲ +37.73% (+0.41)
Volume: 150.2K
52W: $0.40 - $3.05
Market Cap: 241.99M
Volatility: 68.6%
BB: Inside (24.6%)
MACD: -0.062 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 30.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.51
Current
Stop Loss: $1.36
-9.9%
Target: $1.82
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$1.45$1.51
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.6% – Inside
Implied Move ±13.2%
$1.35$1.68

RIVN (Y, F, Z, S) $20.49

▲ +2.14% (+0.43)
5D: ▲ +5.56% (+1.08)
1M: ▲ +15.70% (+2.78)
6M: ▲ +73.64% (+8.69)
YTD: ▲ +3.96% (+0.78)
1Y: ▲ +44.19% (+6.28)
Volume: 3.9M
52W: $10.36 - $22.69
Market Cap: 25.11B
Volatility: 82.7%
BB: Inside (31.4%)
MACD: +0.809 | +0.992 (Bearish)
MA: 50d: $17.26 | 200d: $14.38
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.53
EPS: -3.10
1y Target Est: $16.67
Upside %: -18.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $17.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.49
Current
Stop Loss: $17.92
-12.5%
Target: $25.63
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$19.77$20.64
52W
$10.36$22.69
Bollinger Bands
$16.58$19.67$22.75
Width: 31.4% – Inside
Implied Move ±5.3%
$19.57$21.41

NAIL (Y, F, Z, S) $50.89

▲ +1.90% (+0.95)
5D: ▼ -1.09% (-0.56)
1M: ▼ -6.20% (-3.37)
6M: ▲ +1.03% (+0.52)
YTD: ▲ +2.56% (+1.27)
1Y: ▼ -37.51% (-30.55)
Volume: 305.1K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 70.9%
BB: Inside (26.6%)
MACD: -1.891 | -1.793 (Bearish)
MA: 50d: $55.73 | 200d: $60.99
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 14.64
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $45.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.89
Current
Stop Loss: $45.13
-11.3%
Target: $62.40
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$48.36$51.20
52W
$39.62$103.95
Bollinger Bands
$46.88$54.07$61.27
Width: 26.6% – Inside
Implied Move ±6.3%
$48.17$53.61

MCK (Y, F, Z, S) $838.04

▲ +1.71% (+14.09)
5D: ▲ +1.77% (+14.60)
1M: ▲ +5.41% (+43.03)
6M: ▲ +21.43% (+147.92)
YTD: ▲ +2.16% (+17.75)
1Y: ▲ +42.58% (+250.27)
Volume: 22.7K
52W: $568.11 - $894.75
Market Cap: 104.24B
Volatility: 20.3%
BB: Above Upper (3.8%)
MACD: +0.971 | -0.597 (Bullish)
MA: 50d: $832.70 | 200d: $741.41
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 26.21
EPS: 31.97
1y Target Est: $939.33
Upside %: +12.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $13.18 | Stop Loss: $811.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $838.04
Current
Stop Loss: $811.68
-3.1%
Target: $890.77
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$825.53$838.98
52W
$568.11$894.75
Bollinger Bands
$805.57$821.32$837.07
Width: 3.8% – Above Upper
Implied Move ±3.2%
$815.03$861.05

MNST (Y, F, Z, S) $77.40

▲ +1.65% (+1.25)
5D: ▲ +1.63% (+1.24)
1M: ▲ +5.21% (+3.83)
6M: ▲ +31.00% (+18.31)
YTD: ▲ +0.96% (+0.74)
1Y: ▲ +50.01% (+25.81)
Volume: 196.3K
52W: $45.70 - $78.31
Market Cap: 75.63B
Volatility: 21.9%
BB: Inside (7.9%)
MACD: +0.930 | +1.121 (Bearish)
MA: 50d: $73.19 | 200d: $65.20
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.98
EPS: 1.76
1y Target Est: $77.62
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $74.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.40
Current
Stop Loss: $74.85
-3.3%
Target: $82.50
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.50$77.55
52W
$45.70$78.31
Bollinger Bands
$72.98$75.97$78.96
Width: 7.9% – Inside
Implied Move ±3.0%
$75.40$79.41

AEP (Y, F, Z, S) $115.46

▲ +1.55% (+1.76)
5D: ▼ -0.30% (-0.35)
1M: ▼ -0.53% (-0.61)
6M: ▲ +10.61% (+11.08)
YTD: ▲ +0.13% (+0.15)
1Y: ▲ +29.51% (+26.31)
Volume: 206.3K
52W: $86.88 - $124.80
Market Cap: 61.80B
Volatility: 19.2%
BB: Inside (2.4%)
MACD: -0.783 | -0.879 (Bullish)
MA: 50d: $118.16 | 200d: $109.34
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: 4.2% (7.8d)
P/E: 16.90
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.7%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $112.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.46
Current
Stop Loss: $112.57
-2.5%
Target: $121.24
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$113.74$115.74
52W
$86.88$124.80
Bollinger Bands
$113.58$114.98$116.38
Width: 2.4% – Inside
Implied Move ±2.4%
$113.14$117.78

DJT (Y, F, Z, S) $13.83

▲ +1.54% (+0.21)
5D: ▲ +0.44% (+0.06)
1M: ▲ +22.39% (+2.53)
6M: ▼ -47.57% (-12.55)
YTD: ▲ +4.46% (+0.59)
1Y: ▼ -59.96% (-20.71)
Volume: 543.9K
52W: $10.18 - $43.46
Market Cap: 3.87B
Volatility: 104.2%
BB: Inside (52.1%)
MACD: +0.454 | +0.375 (Bullish)
MA: 50d: $12.61 | 200d: $17.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $11.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.83
Current
Stop Loss: $11.12
-19.6%
Target: $19.25
+39.2%
Risk/Reward: 19.6% / 39.2% (1:2)
ML Predictions
Day
$13.44$13.94
52W
$10.18$43.46
Bollinger Bands
$9.65$13.05$16.45
Width: 52.1% – Inside
Implied Move ±5.3%
$13.21$14.45

TNA (Y, F, Z, S) $51.42

▲ +1.46% (+0.74)
5D: ▲ +9.59% (+4.50)
1M: ▲ +6.15% (+2.98)
6M: ▲ +117.72% (+27.80)
YTD: ▲ +12.91% (+5.88)
1Y: ▲ +23.15% (+9.67)
Volume: 1.8M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 56.6%
BB: Inside (14.8%)
MACD: +0.963 | +0.759 (Bullish)
MA: 50d: $46.25 | 200d: $38.03
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 20.01
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $48.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.42
Current
Stop Loss: $48.00
-6.7%
Target: $58.27
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$50.02$51.46
52W
$17.89$52.39
Bollinger Bands
$45.20$48.82$52.44
Width: 14.8% – Inside
Implied Move ±4.0%
$49.68$53.16

BA (Y, F, Z, S) $231.21

▲ +1.36% (+3.09)
5D: ▲ +1.51% (+3.44)
1M: ▲ +15.39% (+30.84)
6M: ▲ +34.14% (+58.84)
YTD: ▲ +6.49% (+14.09)
1Y: ▲ +34.61% (+59.45)
Volume: 807.2K
52W: $128.88 - $242.69
Market Cap: 181.06B
Volatility: 34.6%
BB: Inside (18.5%)
MACD: +7.535 | +6.096 (Bullish)
MA: 50d: $203.67 | 200d: $206.66
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 101.96
EPS: -13.71
1y Target Est: $247.56
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $222.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $231.21
Current
Stop Loss: $222.16
-3.9%
Target: $249.32
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$230.22$232.05
52W
$128.88$242.69
Bollinger Bands
$195.61$215.55$235.48
Width: 18.5% – Inside
Implied Move ±2.0%
$227.30$235.12

XLI (Y, F, Z, S) $161.12

▲ +1.35% (+2.15)
5D: ▲ +1.99% (+3.14)
1M: ▲ +5.49% (+8.38)
6M: ▲ +29.04% (+36.26)
YTD: ▲ +3.87% (+6.00)
1Y: ▲ +22.97% (+30.10)
Volume: 1.7M
52W: $111.56 - $162.60
Market Cap: 22.01B
Volatility: 14.3%
BB: Inside (5.6%)
MACD: +1.745 | +1.363 (Bullish)
MA: 50d: $154.19 | 200d: $146.36
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.57
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $157.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.12
Current
Stop Loss: $157.45
-2.3%
Target: $168.45
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.12
52W
$111.56$162.60
Bollinger Bands
$152.61$157.02$161.43
Width: 5.6% – Inside
Implied Move ±1.4%
$159.20$163.04

NVO (Y, F, Z, S) $57.33

▲ +1.35% (+0.76)
5D: ▲ +9.44% (+4.94)
1M: ▲ +23.67% (+10.97)
6M: ▼ -5.42% (-3.28)
YTD: ▲ +12.69% (+6.45)
1Y: ▼ -31.21% (-26.01)
Volume: 2.5M
52W: $43.08 - $91.28
Market Cap: 254.78B
Volatility: 40.9%
BB: Inside (23.1%)
MACD: +1.835 | +1.038 (Bullish)
MA: 50d: $49.49 | 200d: $58.95
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.71
EPS: 3.65
1y Target Est: $54.80
Upside %: -4.4%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $53.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.33
Current
Stop Loss: $53.95
-5.9%
Target: $64.11
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.73
52W
$43.08$91.28
Bollinger Bands
$45.47$51.41$57.35
Width: 23.1% – Inside
Implied Move ±2.8%
$55.99$58.68

PM (Y, F, Z, S) $157.24

▲ +1.35% (+2.09)
5D: ▼ -1.91% (-3.06)
1M: ▲ +5.52% (+8.23)
6M: ▼ -4.01% (-6.57)
YTD: ▼ -1.97% (-3.16)
1Y: ▲ +33.59% (+39.54)
Volume: 130.0K
52W: $112.16 - $181.91
Market Cap: 244.77B
Volatility: 24.5%
BB: Inside (9.9%)
MACD: +1.257 | +1.711 (Bearish)
MA: 50d: $153.36 | 200d: $161.60
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 1.1% (4.1d)
P/E: 22.43
EPS: 7.01
1y Target Est: $182.88
Upside %: +16.3%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $151.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.24
Current
Stop Loss: $151.51
-3.6%
Target: $168.70
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$155.51$157.99
52W
$112.16$181.91
Bollinger Bands
$149.47$157.27$165.06
Width: 9.9% – Inside
Implied Move ±1.6%
$155.16$159.33

UNHG (Y, F, Z, S) $18.15

▲ +1.34% (+0.24)
5D: ▲ +4.37% (+0.76)
1M: ▲ +11.65% (+1.89)
6M: ▲ +31.57% (+4.36)
YTD: ▲ +8.10% (+1.36)
1Y: ▲ +31.57% (+4.36)
Volume: 122.0K
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.0%
BB: Inside (16.5%)
MACD: +0.265 | +0.077 (Bullish)
MA: 50d: $16.98 | 200d: $nan
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.15
Current
Stop Loss: $16.59
-8.6%
Target: $21.27
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$17.76$18.29
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±7.5%
$16.99$19.31

TPL (Y, F, Z, S) $285.05

▲ +1.30% (+3.66)
5D: ▼ -4.34% (-12.92)
1M: ▼ -2.92% (-8.56)
6M: ▼ -35.41% (-156.30)
YTD: ▼ -0.76% (-2.17)
1Y: ▼ -32.57% (-137.67)
Volume: 9.8K
52W: $269.23 - $485.16
Market Cap: 19.65B
Volatility: 43.2%
BB: Inside (11.1%)
MACD: -2.960 | -2.630 (Bearish)
MA: 50d: $301.46 | 200d: $342.60
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 41.37
EPS: 6.89
1y Target Est: $280.83
Upside %: -1.5%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $263.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $285.05
Current
Stop Loss: $263.53
-7.5%
Target: $328.08
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$281.00$286.43
52W
$269.23$485.16
Bollinger Bands
$275.52$291.68$307.83
Width: 11.1% – Inside
Implied Move ±5.0%
$273.05$297.04

GGLL (Y, F, Z, S) $103.68

▲ +1.29% (+1.32)
5D: ▲ +5.66% (+5.55)
1M: ▲ +3.35% (+3.36)
6M: ▲ +283.98% (+76.68)
YTD: ▲ +7.02% (+6.80)
1Y: ▲ +128.53% (+58.31)
Volume: 414.8K
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (15.7%)
MACD: +2.456 | +2.245 (Bullish)
MA: 50d: $92.08 | 200d: $54.06
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.64
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $96.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $103.68
Current
Stop Loss: $96.08
-7.3%
Target: $118.88
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.82$105.49
52W
$22.56$108.15
Bollinger Bands
$89.22$96.81$104.40
Width: 15.7% – Inside
Implied Move ±8.1%
$96.55$110.81

XOM (Y, F, Z, S) $120.00

▲ +1.28% (+1.51)
5D: ▼ -2.16% (-2.65)
1M: ▲ +1.48% (+1.75)
6M: ▲ +14.84% (+15.51)
YTD: ▼ -0.28% (-0.34)
1Y: ▲ +16.35% (+16.86)
Volume: 1.4M
52W: $95.18 - $125.93
Market Cap: 511.76B
Volatility: 19.8%
BB: Inside (7.7%)
MACD: +1.158 | +1.166 (Bearish)
MA: 50d: $117.37 | 200d: $110.37
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.45
EPS: 6.88
1y Target Est: $131.32
Upside %: +9.4%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $115.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.00
Current
Stop Loss: $115.76
-3.5%
Target: $128.48
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$118.65$120.14
52W
$95.18$125.93
Bollinger Bands
$114.70$119.31$123.93
Width: 7.7% – Inside
Implied Move ±1.9%
$118.05$121.96

BRKU (Y, F, Z, S) $24.44

▲ +1.21% (+0.29)
5D: ▲ +0.87% (+0.21)
1M: ▲ +2.16% (+0.52)
6M: ▼ -18.13% (-5.41)
YTD: ▼ -1.67% (-0.41)
1Y: ▲ +5.72% (+1.32)
Volume: 15.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.9%
BB: Inside (5.8%)
MACD: -0.134 | -0.095 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.07
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.44
Current
Stop Loss: $23.40
-4.3%
Target: $26.54
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.05$24.44
52W
$21.43$31.80
Bollinger Bands
$23.90$24.61$25.33
Width: 5.8% – Inside

LLY (Y, F, Z, S) $1121.27

▲ +1.19% (+13.18)
5D: ▲ +3.79% (+40.91)
1M: ▲ +14.16% (+139.05)
6M: ▲ +35.96% (+296.57)
YTD: ▲ +4.33% (+46.58)
1Y: ▲ +43.50% (+339.87)
Volume: 347.7K
52W: $621.50 - $1133.95
Market Cap: 1.01T
Volatility: 27.9%
BB: Inside (11.3%)
MACD: +22.298 | +21.638 (Bullish)
MA: 50d: $1018.21 | 200d: $830.75
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 54.98
EPS: 20.39
1y Target Est: $1104.33
Upside %: -1.5%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.16 | Stop Loss: $1070.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1121.27
Current
Stop Loss: $1070.94
-4.5%
Target: $1221.92
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1114.16$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1003.44$1063.41$1123.38
Width: 11.3% – Inside
Implied Move ±2.4%
$1098.01$1144.52

WFC (Y, F, Z, S) $95.38

▲ +1.16% (+1.09)
5D: ▲ +0.19% (+0.18)
1M: ▲ +7.30% (+6.49)
6M: ▲ +42.73% (+28.56)
YTD: ▲ +2.34% (+2.18)
1Y: ▲ +36.16% (+25.33)
Volume: 731.3K
52W: $57.46 - $97.76
Market Cap: 305.61B
Volatility: 20.8%
BB: Inside (6.7%)
MACD: +1.896 | +2.038 (Bearish)
MA: 50d: $89.19 | 200d: $79.70
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 1.3% (4.5d)
P/E: 15.72
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.8%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $92.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.38
Current
Stop Loss: $92.11
-3.4%
Target: $101.93
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$94.19$95.40
52W
$57.46$97.76
Bollinger Bands
$90.70$93.86$97.02
Width: 6.7% – Inside
Implied Move ±1.9%
$93.84$96.92

FAS (Y, F, Z, S) $177.55

▲ +1.15% (+2.02)
5D: ▲ +4.66% (+7.90)
1M: ▲ +15.17% (+23.39)
6M: ▲ +47.53% (+57.20)
YTD: ▲ +5.48% (+9.22)
1Y: ▲ +27.41% (+38.20)
Volume: 106.3K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.5%
BB: Inside (13.5%)
MACD: +5.452 | +5.374 (Bullish)
MA: 50d: $158.74 | 200d: $150.44
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.87
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.55 | Stop Loss: $166.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.55
Current
Stop Loss: $166.45
-6.3%
Target: $199.75
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$173.66$177.55
52W
$85.28$184.40
Bollinger Bands
$160.30$171.88$183.46
Width: 13.5% – Inside
Implied Move ±2.5%
$173.85$181.25

XEL (Y, F, Z, S) $74.05

▲ +1.13% (+0.83)
5D: ▼ -0.84% (-0.63)
1M: ▼ -1.45% (-1.09)
6M: ▲ +5.98% (+4.18)
YTD: ▲ +0.26% (+0.19)
1Y: ▲ +15.18% (+9.76)
Volume: 109.6K
52W: $60.60 - $82.37
Market Cap: 43.80B
Volatility: 15.6%
BB: Inside (4.0%)
MACD: -0.821 | -1.059 (Bullish)
MA: 50d: $77.13 | 200d: $72.45
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.58
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.2%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $71.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.05
Current
Stop Loss: $71.90
-2.9%
Target: $78.34
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$73.24$74.17
52W
$60.60$82.37
Bollinger Bands
$72.31$73.77$75.24
Width: 4.0% – Inside
Implied Move ±3.1%
$72.12$75.98

CCEP (Y, F, Z, S) $86.36

▲ +1.09% (+0.93)
5D: ▼ -2.10% (-1.85)
1M: ▼ -3.99% (-3.59)
6M: ▼ -0.23% (-0.20)
YTD: ▼ -4.79% (-4.34)
1Y: ▲ +16.77% (+12.40)
Volume: 140.7K
52W: $71.51 - $99.10
Market Cap: 39.41B
Volatility: 19.0%
BB: Inside (10.1%)
MACD: -1.015 | -0.291 (Bearish)
MA: 50d: $89.92 | 200d: $89.36
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 4.2% (5.5d)
P/E: 22.14
EPS: 3.90
1y Target Est: $96.70
Upside %: +12.0%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $83.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $86.36
Current
Stop Loss: $83.75
-3.0%
Target: $91.59
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$84.81$86.39
52W
$71.51$99.10
Bollinger Bands
$85.62$90.17$94.72
Width: 10.1% – Inside
Implied Move ±2.1%
$84.83$87.89

FANG (Y, F, Z, S) $141.96

▲ +1.08% (+1.51)
5D: ▼ -6.81% (-10.38)
1M: ▼ -10.25% (-16.21)
6M: ▲ +6.96% (+9.23)
YTD: ▼ -5.57% (-8.37)
1Y: ▼ -14.62% (-24.31)
Volume: 85.8K
52W: $111.64 - $175.92
Market Cap: 41.10B
Volatility: 27.9%
BB: Inside (13.4%)
MACD: -1.770 | -0.627 (Bearish)
MA: 50d: $148.48 | 200d: $141.90
P/C Vol Ratio: 9.51
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 9.97
EPS: 14.24
1y Target Est: $179.16
Upside %: +26.2%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $133.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.96
Current
Stop Loss: $133.22
-6.2%
Target: $159.44
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$140.75$143.09
52W
$111.64$175.92
Bollinger Bands
$139.60$149.63$159.65
Width: 13.4% – Inside
Implied Move ±54.4%
$76.38$207.54

XLP (Y, F, Z, S) $77.41

▲ +1.03% (+0.79)
5D: ▼ -0.36% (-0.28)
1M: ▲ +0.05% (+0.04)
6M: ▼ -3.26% (-2.61)
YTD: ▼ -0.35% (-0.27)
1Y: ▲ +2.77% (+2.09)
Volume: 1.9M
52W: $73.79 - $82.67
Market Cap: 16.27B
Volatility: 11.4%
BB: Inside (3.2%)
MACD: -0.106 | +0.055 (Bearish)
MA: 50d: $77.27 | 200d: $78.82
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.81
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $76.21 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $77.41
Current
Stop Loss: $76.21
-1.6%
Target: $79.82
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$76.51$77.42
52W
$73.79$82.67
Bollinger Bands
$76.79$78.02$79.25
Width: 3.2% – Inside
Implied Move ±1.3%
$76.57$78.25

SCHD (Y, F, Z, S) $28.17

▲ +0.99% (+0.27)
5D: ▲ +1.60% (+0.44)
1M: ▲ +3.65% (+0.99)
6M: ▲ +14.15% (+3.49)
YTD: ▲ +2.72% (+0.74)
1Y: ▲ +7.17% (+1.89)
Volume: 2.1M
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 11.0%
BB: Above Upper (2.9%)
MACD: +0.213 | +0.184 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.41
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $27.72 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.17
Current
Stop Loss: $27.72
-1.6%
Target: $29.09
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$27.91$28.17
52W
$23.18$28.25
Bollinger Bands
$27.28$27.68$28.09
Width: 2.9% – Above Upper
Implied Move ±0.7%
$28.00$28.35

XLE (Y, F, Z, S) $45.57

▲ +0.98% (+0.44)
5D: ▼ -0.17% (-0.08)
1M: ▲ +0.57% (+0.26)
6M: ▲ +15.05% (+5.96)
YTD: ▲ +1.93% (+0.86)
1Y: ▲ +7.00% (+2.98)
Volume: 4.2M
52W: $36.32 - $47.32
Market Cap: 8.50B
Volatility: 19.0%
BB: Inside (7.5%)
MACD: +0.268 | +0.157 (Bullish)
MA: 50d: $44.64 | 200d: $42.81
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.04
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $44.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $45.57
Current
Stop Loss: $44.10
-3.2%
Target: $48.53
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$45.30$45.72
52W
$36.32$47.32
Bollinger Bands
$43.18$44.86$46.53
Width: 7.5% – Inside
Implied Move ±1.5%
$45.00$46.14

TMO (Y, F, Z, S) $623.14

▲ +0.97% (+5.99)
5D: ▲ +5.17% (+30.63)
1M: ▲ +10.75% (+60.49)
6M: ▲ +44.75% (+192.66)
YTD: ▲ +7.54% (+43.69)
1Y: ▲ +14.76% (+80.13)
Volume: 125.7K
52W: $384.82 - $628.08
Market Cap: 234.12B
Volatility: 18.5%
BB: Above Upper (12.8%)
MACD: +11.401 | +6.491 (Bullish)
MA: 50d: $578.67 | 200d: $486.85
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.4% (3.8d)
P/E: 36.06
EPS: 17.28
1y Target Est: $646.43
Upside %: +3.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $601.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $623.14
Current
Stop Loss: $601.81
-3.4%
Target: $665.80
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$611.79$623.36
52W
$384.82$628.08
Bollinger Bands
$547.08$584.54$621.99
Width: 12.8% – Above Upper
Implied Move ±2.2%
$611.65$634.63

PLTU (Y, F, Z, S) $76.94

▲ +0.97% (+0.74)
5D: ▲ +17.73% (+11.59)
1M: ▼ -0.54% (-0.42)
6M: ▲ +152.99% (+46.53)
YTD: ▲ +4.62% (+3.40)
1Y: ▲ +320.87% (+58.66)
Volume: 188.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 101.8%
BB: Inside (31.6%)
MACD: -0.687 | +0.153 (Bearish)
MA: 50d: $77.75 | 200d: $62.53
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.62
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.82 | Stop Loss: $65.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.94
Current
Stop Loss: $65.30
-15.1%
Target: $100.21
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$75.40$79.42
52W
$13.61$105.79
Bollinger Bands
$66.93$79.51$92.09
Width: 31.6% – Inside
Implied Move ±11.8%
$69.25$84.63

CURE (Y, F, Z, S) $122.84

▲ +0.91% (+1.11)
5D: ▲ +8.73% (+9.86)
1M: ▲ +21.56% (+21.79)
6M: ▲ +49.55% (+40.70)
YTD: ▲ +10.11% (+11.28)
1Y: ▲ +27.70% (+26.65)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.1%
BB: Above Upper (15.5%)
MACD: +3.244 | +2.470 (Bullish)
MA: 50d: $107.55 | 200d: $87.76
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $116.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.84
Current
Stop Loss: $116.48
-5.2%
Target: $135.55
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$122.81$122.84
52W
$65.57$123.80
Bollinger Bands
$103.95$112.67$121.38
Width: 15.5% – Above Upper
Implied Move ±1.5%
$121.31$124.37

EXC (Y, F, Z, S) $43.38

▲ +0.91% (+0.39)
5D: ▼ -1.23% (-0.54)
1M: ▼ -0.87% (-0.38)
6M: ▼ -4.82% (-2.20)
YTD: ▼ -0.48% (-0.21)
1Y: ▲ +17.72% (+6.53)
Volume: 261.7K
52W: $35.83 - $48.09
Market Cap: 43.81B
Volatility: 16.2%
BB: Inside (3.0%)
MACD: -0.365 | -0.405 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.55
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.8%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $42.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.38
Current
Stop Loss: $42.13
-2.9%
Target: $45.89
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$42.96$43.44
52W
$35.83$48.09
Bollinger Bands
$42.98$43.63$44.28
Width: 3.0% – Inside
Implied Move ±2.4%
$42.51$44.25

KO (Y, F, Z, S) $68.14

▲ +0.90% (+0.60)
5D: ▼ -1.41% (-0.98)
1M: ▼ -2.78% (-1.94)
6M: ▼ -4.99% (-3.58)
YTD: ▼ -2.52% (-1.77)
1Y: ▲ +13.69% (+8.20)
Volume: 1.5M
52W: $58.97 - $72.91
Market Cap: 293.34B
Volatility: 17.0%
BB: Inside (5.8%)
MACD: -0.578 | -0.296 (Bearish)
MA: 50d: $70.03 | 200d: $69.00
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.57
EPS: 3.02
1y Target Est: $79.59
Upside %: +16.8%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $66.86 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.14
Current
Stop Loss: $66.86
-1.9%
Target: $70.71
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$67.50$68.14
52W
$58.97$72.91
Bollinger Bands
$67.62$69.65$71.69
Width: 5.8% – Inside
Implied Move ±1.1%
$67.49$68.80

UNH (Y, F, Z, S) $344.76

▲ +0.90% (+3.06)
5D: ▲ +2.49% (+8.36)
1M: ▲ +6.54% (+21.16)
6M: ▼ -17.81% (-74.70)
YTD: ▲ +4.44% (+14.65)
1Y: ▼ -32.65% (-167.15)
Volume: 525.3K
52W: $231.57 - $594.32
Market Cap: 312.30B
Volatility: 26.6%
BB: Inside (8.5%)
MACD: +3.455 | +1.669 (Bullish)
MA: 50d: $329.82 | 200d: $341.05
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.96
EPS: 19.20
1y Target Est: $392.88
Upside %: +14.0%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $329.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.76
Current
Stop Loss: $329.33
-4.5%
Target: $375.62
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$340.80$345.60
52W
$231.57$594.32
Bollinger Bands
$320.01$334.19$348.38
Width: 8.5% – Inside
Implied Move ±2.1%
$338.69$350.83

AMZU (Y, F, Z, S) $38.47

▲ +0.89% (+0.34)
5D: ▲ +14.43% (+4.85)
1M: ▲ +12.07% (+4.14)
6M: ▲ +56.86% (+13.95)
YTD: ▲ +10.07% (+3.52)
1Y: ▼ -4.69% (-1.89)
Volume: 223.1K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.0%
BB: Above Upper (19.6%)
MACD: +0.590 | +0.097 (Bullish)
MA: 50d: $36.08 | 200d: $33.65
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.64
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $35.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.47
Current
Stop Loss: $35.65
-7.3%
Target: $44.11
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$38.24$38.88
52W
$20.14$47.61
Bollinger Bands
$31.57$35.01$38.45
Width: 19.6% – Above Upper
Implied Move ±6.7%
$36.27$40.67

CAVA (Y, F, Z, S) $68.50

▲ +0.88% (+0.60)
5D: ▲ +13.13% (+7.95)
1M: ▲ +29.49% (+15.60)
6M: ▼ -20.76% (-17.95)
YTD: ▲ +16.71% (+9.81)
1Y: ▼ -40.22% (-46.09)
Volume: 138.8K
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 54.9%
BB: Inside (35.4%)
MACD: +3.549 | +2.457 (Bullish)
MA: 50d: $53.83 | 200d: $72.35
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 59.05
EPS: 1.16
1y Target Est: $69.00
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $63.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $68.50
Current
Stop Loss: $63.41
-7.4%
Target: $78.68
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$67.33$68.53
52W
$43.41$144.49
Bollinger Bands
$48.27$58.67$69.07
Width: 35.4% – Inside
Implied Move ±3.2%
$66.63$70.37

PCAR (Y, F, Z, S) $116.32

▲ +0.88% (+1.01)
5D: ▲ +4.26% (+4.76)
1M: ▲ +8.16% (+8.77)
6M: ▲ +33.58% (+29.24)
YTD: ▲ +6.21% (+6.81)
1Y: ▲ +10.01% (+10.58)
Volume: 70.2K
52W: $82.75 - $119.21
Market Cap: 61.09B
Volatility: 26.1%
BB: Above Upper (7.2%)
MACD: +2.755 | +2.659 (Bullish)
MA: 50d: $104.70 | 200d: $96.71
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 22.81
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.2%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $112.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.32
Current
Stop Loss: $112.30
-3.4%
Target: $124.34
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (18d)
Day
$114.51$116.47
52W
$82.75$119.21
Bollinger Bands
$108.00$112.03$116.07
Width: 7.2% – Above Upper
Implied Move ±17.9%
$98.64$133.99

PTIR (Y, F, Z, S) $27.95

▲ +0.86% (+0.24)
5D: ▲ +17.68% (+4.20)
1M: ▼ -1.72% (-0.49)
6M: ▲ +150.52% (+16.79)
YTD: ▲ +4.56% (+1.22)
1Y: ▲ +319.64% (+21.29)
Volume: 571.1K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.4%
BB: Inside (31.5%)
MACD: -0.295 | +0.003 (Bearish)
MA: 50d: $28.42 | 200d: $22.90
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.92
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $23.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.95
Current
Stop Loss: $23.72
-15.1%
Target: $36.40
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$27.38$28.91
52W
$5.01$38.79
Bollinger Bands
$24.34$28.90$33.46
Width: 31.5% – Inside
Implied Move ±23.7%
$22.31$33.58

BKR (Y, F, Z, S) $49.25

▲ +0.84% (+0.41)
5D: ▲ +4.48% (+2.11)
1M: ▲ +3.27% (+1.56)
6M: ▲ +39.48% (+13.94)
YTD: ▲ +8.15% (+3.71)
1Y: ▲ +15.80% (+6.72)
Volume: 232.0K
52W: $33.06 - $51.12
Market Cap: 48.60B
Volatility: 29.1%
BB: Inside (14.1%)
MACD: +0.253 | -0.258 (Bullish)
MA: 50d: $47.72 | 200d: $43.03
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 4.6% (5.5d)
P/E: 16.98
EPS: 2.90
1y Target Est: $53.14
Upside %: +7.9%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $47.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $49.25
Current
Stop Loss: $47.06
-4.4%
Target: $53.63
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$48.86$49.44
52W
$33.06$51.12
Bollinger Bands
$43.27$46.54$49.81
Width: 14.1% – Inside
Implied Move ±3.8%
$47.68$50.82

ROST (Y, F, Z, S) $188.52

▲ +0.82% (+1.53)
5D: ▲ +3.16% (+5.78)
1M: ▲ +6.50% (+11.50)
6M: ▲ +37.46% (+51.37)
YTD: ▲ +4.65% (+8.38)
1Y: ▲ +23.27% (+35.59)
Volume: 94.7K
52W: $121.41 - $189.58
Market Cap: 61.31B
Volatility: 21.7%
BB: Above Upper (5.4%)
MACD: +3.595 | +3.544 (Bullish)
MA: 50d: $173.29 | 200d: $149.35
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 2.2% (4.0d)
P/E: 29.46
EPS: 6.40
1y Target Est: $186.94
Upside %: -0.8%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $183.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $188.52
Current
Stop Loss: $183.40
-2.7%
Target: $198.76
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$186.42$188.52
52W
$121.41$189.58
Bollinger Bands
$178.04$183.02$187.99
Width: 5.4% – Above Upper
Implied Move ±1.7%
$185.76$191.28

GE (Y, F, Z, S) $326.29

▲ +0.82% (+2.64)
5D: ▲ +1.73% (+5.54)
1M: ▲ +14.49% (+41.30)
6M: ▲ +69.11% (+133.34)
YTD: ▲ +5.93% (+18.26)
1Y: ▲ +89.80% (+154.37)
Volume: 462.2K
52W: $158.75 - $332.79
Market Cap: 346.01B
Volatility: 26.0%
BB: Inside (16.6%)
MACD: +7.431 | +5.535 (Bullish)
MA: 50d: $303.23 | 200d: $264.50
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 1.4% (4.4d)
P/E: 43.62
EPS: 7.48
1y Target Est: $347.41
Upside %: +6.5%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $312.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.29
Current
Stop Loss: $312.77
-4.1%
Target: $353.32
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$324.17$330.15
52W
$158.75$332.79
Bollinger Bands
$283.56$309.23$334.89
Width: 16.6% – Inside
Implied Move ±2.3%
$319.82$332.75

KDP (Y, F, Z, S) $27.47

▲ +0.81% (+0.22)
5D: ▼ -0.94% (-0.26)
1M: ▼ -4.69% (-1.35)
6M: ▼ -20.03% (-6.88)
YTD: ▼ -1.12% (-0.31)
1Y: ▼ -8.96% (-2.70)
Volume: 205.2K
52W: $24.82 - $35.33
Market Cap: 37.32B
Volatility: 27.7%
BB: Inside (9.3%)
MACD: -0.105 | +0.012 (Bearish)
MA: 50d: $27.54 | 200d: $30.32
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.68
EPS: 1.16
1y Target Est: $34.43
Upside %: +25.3%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $26.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.47
Current
Stop Loss: $26.74
-2.7%
Target: $28.94
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$27.16$27.47
52W
$24.82$35.33
Bollinger Bands
$26.72$28.03$29.33
Width: 9.3% – Inside
Implied Move ±2.6%
$26.86$28.08

MELI (Y, F, Z, S) $2180.00

▲ +0.80% (+17.39)
5D: ▲ +10.45% (+206.30)
1M: ▲ +5.09% (+105.52)
6M: ▲ +1.87% (+40.08)
YTD: ▲ +8.23% (+165.74)
1Y: ▲ +25.36% (+441.00)
Volume: 20.9K
52W: $1723.90 - $2645.22
Market Cap: 110.52B
Volatility: 43.1%
BB: Inside (15.8%)
MACD: +21.757 | -5.315 (Bullish)
MA: 50d: $2083.48 | 200d: $2269.32
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.34
EPS: 40.87
1y Target Est: $2824.69
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $60.63 | Stop Loss: $2058.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2180.00
Current
Stop Loss: $2058.74
-5.6%
Target: $2422.53
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$2160.02$2192.89
52W
$1723.90$2645.22
Bollinger Bands
$1864.18$2024.00$2183.82
Width: 15.8% – Inside
Implied Move ±2.5%
$2134.05$2225.95

AMP (Y, F, Z, S) $501.96

▲ +0.79% (+3.92)
5D: ▲ +1.66% (+8.20)
1M: ▲ +4.97% (+23.76)
6M: ▲ +7.45% (+34.80)
YTD: ▲ +2.37% (+11.62)
1Y: ▼ -4.96% (-26.20)
Volume: 5.1K
52W: $392.21 - $574.69
Market Cap: 47.27B
Volatility: 23.6%
BB: Inside (5.2%)
MACD: +7.742 | +7.947 (Bearish)
MA: 50d: $473.85 | 200d: $491.68
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.79
EPS: 36.36
1y Target Est: $542.80
Upside %: +8.1%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.14 | Stop Loss: $485.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $501.96
Current
Stop Loss: $485.68
-3.2%
Target: $534.53
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$496.25$502.23
52W
$392.21$574.69
Bollinger Bands
$483.19$496.18$509.16
Width: 5.2% – Inside
Implied Move ±2.8%
$489.93$514.00

GEHC (Y, F, Z, S) $86.43

▲ +0.79% (+0.67)
5D: ▲ +4.36% (+3.61)
1M: ▲ +4.10% (+3.40)
6M: ▲ +33.39% (+21.64)
YTD: ▲ +5.38% (+4.42)
1Y: ▲ +0.39% (+0.33)
Volume: 105.6K
52W: $57.57 - $94.66
Market Cap: 39.46B
Volatility: 26.7%
BB: Inside (6.8%)
MACD: +1.479 | +1.408 (Bullish)
MA: 50d: $79.74 | 200d: $74.50
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.90
EPS: 4.83
1y Target Est: $91.20
Upside %: +5.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $83.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $86.43
Current
Stop Loss: $83.44
-3.5%
Target: $92.43
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$84.82$86.76
52W
$57.57$94.66
Bollinger Bands
$81.07$83.93$86.78
Width: 6.8% – Inside
Implied Move ±2.3%
$84.77$88.10

FAST (Y, F, Z, S) $40.91

▲ +0.74% (+0.30)
5D: ▲ +1.16% (+0.47)
1M: ▲ +1.41% (+0.57)
6M: ▲ +3.60% (+1.42)
YTD: ▲ +1.94% (+0.78)
1Y: ▲ +14.56% (+5.20)
Volume: 153.9K
52W: $34.77 - $50.37
Market Cap: 46.97B
Volatility: 18.2%
BB: Inside (6.6%)
MACD: -0.137 | -0.057 (Bearish)
MA: 50d: $41.01 | 200d: $42.88
P/C Vol Ratio: 3.46
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 38.59
EPS: 1.06
1y Target Est: $44.00
Upside %: +7.6%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $39.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.91
Current
Stop Loss: $39.48
-3.5%
Target: $43.76
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$40.25$40.99
52W
$34.77$50.37
Bollinger Bands
$40.12$41.50$42.88
Width: 6.6% – Inside
Implied Move ±2.9%
$39.90$41.92

PG (Y, F, Z, S) $139.05

▲ +0.73% (+1.01)
5D: ▼ -1.93% (-2.74)
1M: ▼ -0.42% (-0.58)
6M: ▼ -14.93% (-24.41)
YTD: ▼ -2.97% (-4.26)
1Y: ▼ -11.95% (-18.88)
Volume: 680.0K
52W: $137.62 - $176.43
Market Cap: 325.44B
Volatility: 17.4%
BB: Inside (7.1%)
MACD: -1.604 | -1.150 (Bearish)
MA: 50d: $145.34 | 200d: $154.10
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.30
EPS: 6.85
1y Target Est: $167.55
Upside %: +20.5%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $135.59 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.05
Current
Stop Loss: $135.59
-2.5%
Target: $145.97
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$137.82$139.10
52W
$137.62$176.43
Bollinger Bands
$137.80$142.89$147.98
Width: 7.1% – Inside
Implied Move ±1.4%
$137.34$140.76

KHC (Y, F, Z, S) $23.17

▲ +0.72% (+0.16)
5D: ▼ -4.98% (-1.22)
1M: ▼ -4.35% (-1.06)
6M: ▼ -19.42% (-5.58)
YTD: ▼ -4.43% (-1.08)
1Y: ▼ -17.19% (-4.81)
Volume: 555.5K
52W: $22.92 - $31.87
Market Cap: 27.43B
Volatility: 19.2%
BB: Inside (8.2%)
MACD: -0.308 | -0.187 (Bearish)
MA: 50d: $24.35 | 200d: $25.92
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.21
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.1%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $22.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.17
Current
Stop Loss: $22.36
-3.5%
Target: $24.80
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$22.97$23.17
52W
$22.92$31.87
Bollinger Bands
$23.17$24.16$25.14
Width: 8.2% – Inside
Implied Move ±1.5%
$22.88$23.47

AZN (Y, F, Z, S) $95.81

▲ +0.68% (+0.64)
5D: ▲ +4.62% (+4.24)
1M: ▲ +6.66% (+5.99)
6M: ▲ +40.81% (+27.77)
YTD: ▲ +4.22% (+3.88)
1Y: ▲ +46.96% (+30.62)
Volume: 545.7K
52W: $60.82 - $96.51
Market Cap: 297.05B
Volatility: 20.2%
BB: Above Upper (7.1%)
MACD: +1.313 | +1.068 (Bullish)
MA: 50d: $89.54 | 200d: $77.94
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.3% (2.4d)
P/E: 31.83
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.3%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $93.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.81
Current
Stop Loss: $93.07
-2.9%
Target: $101.28
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$95.15$95.93
52W
$60.82$96.51
Bollinger Bands
$88.77$92.05$95.34
Width: 7.1% – Above Upper
Implied Move ±2.7%
$93.63$97.98

XOP (Y, F, Z, S) $124.80

▲ +0.68% (+0.84)
5D: ▼ -3.23% (-4.16)
1M: ▼ -6.57% (-8.77)
6M: ▲ +14.06% (+15.38)
YTD: ▼ -1.16% (-1.46)
1Y: ▼ -7.01% (-9.41)
Volume: 185.7K
52W: $97.08 - $142.87
Market Cap: 8.80B
Volatility: 23.6%
BB: Inside (8.8%)
MACD: -1.205 | -1.056 (Bearish)
MA: 50d: $128.84 | 200d: $124.81
P/C Vol Ratio: 7.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.65
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.65 | Stop Loss: $119.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.80
Current
Stop Loss: $119.50
-4.2%
Target: $135.39
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$124.33$126.05
52W
$97.08$142.87
Bollinger Bands
$121.39$126.97$132.55
Width: 8.8% – Inside
Implied Move ±2.4%
$122.25$127.35

GOOGL (Y, F, Z, S) $324.16

▲ +0.68% (+2.18)
5D: ▲ +2.86% (+9.01)
1M: ▲ +2.23% (+7.08)
6M: ▲ +109.24% (+169.24)
YTD: ▲ +3.57% (+11.16)
1Y: ▲ +67.79% (+130.97)
Volume: 4.6M
52W: $140.14 - $330.32
Market Cap: 3.93T
Volatility: 29.5%
BB: Inside (8.2%)
MACD: +4.837 | +4.612 (Bullish)
MA: 50d: $302.65 | 200d: $220.94
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 31.97
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.9%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $311.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.16
Current
Stop Loss: $311.73
-3.8%
Target: $349.01
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$322.81$326.99
52W
$140.14$330.32
Bollinger Bands
$299.62$312.37$325.12
Width: 8.2% – Inside
Implied Move ±2.0%
$318.68$329.64

PILL (Y, F, Z, S) $12.77

▲ +0.67% (+0.09)
5D: ▲ +8.55% (+1.01)
1M: ▲ +4.04% (+0.50)
6M: ▲ +165.41% (+7.96)
YTD: ▲ +3.78% (+0.47)
1Y: ▲ +84.60% (+5.85)
Volume: 5.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (15.9%)
MACD: +0.375 | +0.499 (Bearish)
MA: 50d: $10.88 | 200d: $7.43
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.60
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $11.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.77
Current
Stop Loss: $11.40
-10.7%
Target: $15.50
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$12.64$12.79
52W
$3.59$13.33
Bollinger Bands
$11.42$12.41$13.39
Width: 15.9% – Inside
Implied Move ±1.6%
$12.59$12.94

XHB (Y, F, Z, S) $104.45

▲ +0.66% (+0.69)
5D: ▼ -0.10% (-0.10)
1M: ▼ -0.07% (-0.07)
6M: ▲ +14.01% (+12.83)
YTD: ▲ +1.45% (+1.49)
1Y: ▲ +0.81% (+0.83)
Volume: 126.8K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 21.8%
BB: Inside (5.8%)
MACD: -0.439 | -0.381 (Bearish)
MA: 50d: $105.16 | 200d: $103.34
P/C Vol Ratio: 3.61
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.40
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $100.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $104.45
Current
Stop Loss: $100.86
-3.4%
Target: $111.64
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$102.84$104.51
52W
$84.08$120.21
Bollinger Bands
$102.37$105.42$108.48
Width: 5.8% – Inside
Implied Move ±2.4%
$102.35$106.55

GOOG (Y, F, Z, S) $324.57

▲ +0.66% (+2.14)
5D: ▲ +2.93% (+9.25)
1M: ▲ +2.15% (+6.82)
6M: ▲ +106.35% (+167.28)
YTD: ▲ +3.43% (+10.77)
1Y: ▲ +66.76% (+129.94)
Volume: 2.9M
52W: $142.27 - $330.54
Market Cap: 3.92T
Volatility: 29.0%
BB: Inside (7.8%)
MACD: +4.747 | +4.641 (Bullish)
MA: 50d: $303.34 | 200d: $221.95
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.07
EPS: 10.12
1y Target Est: $330.93
Upside %: +2.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $312.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.57
Current
Stop Loss: $312.20
-3.8%
Target: $349.31
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$323.27$327.28
52W
$142.27$330.54
Bollinger Bands
$301.12$313.36$325.61
Width: 7.8% – Inside
Implied Move ±1.9%
$319.30$329.84

TSM (Y, F, Z, S) $320.68

▲ +0.63% (+2.01)
5D: ▲ +0.34% (+1.08)
1M: ▲ +5.98% (+18.09)
6M: ▲ +105.15% (+164.37)
YTD: ▲ +5.53% (+16.79)
1Y: ▲ +56.92% (+116.32)
Volume: 1.7M
52W: $132.98 - $333.08
Market Cap: 1.66T
Volatility: 29.3%
BB: Inside (18.8%)
MACD: +8.010 | +5.321 (Bullish)
MA: 50d: $294.98 | 200d: $240.74
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.5% (2.6d)
P/E: 33.34
EPS: 9.62
1y Target Est: $356.04
Upside %: +11.0%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $304.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.68
Current
Stop Loss: $304.89
-4.9%
Target: $352.27
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$318.61$322.36
52W
$132.98$333.08
Bollinger Bands
$273.51$301.82$330.13
Width: 18.8% – Inside
Implied Move ±2.4%
$314.22$327.15

PFE (Y, F, Z, S) $25.43

▲ +0.61% (+0.15)
5D: ▲ +1.01% (+0.25)
1M: ▲ +0.41% (+0.10)
6M: ▲ +19.84% (+4.21)
YTD: ▲ +2.15% (+0.53)
1Y: ▲ +1.55% (+0.39)
Volume: 2.8M
52W: $19.83 - $27.21
Market Cap: 144.59B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.000 | -0.010 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.78
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.5%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.43
Current
Stop Loss: $24.68
-3.0%
Target: $26.94
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$25.12$25.45
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.6%
$25.08$25.79

JPM (Y, F, Z, S) $328.93

▲ +0.59% (+1.95)
5D: ▲ +1.52% (+4.92)
1M: ▲ +9.95% (+29.77)
6M: ▲ +38.50% (+91.44)
YTD: ▲ +2.54% (+8.16)
1Y: ▲ +38.07% (+90.69)
Volume: 951.9K
52W: $199.32 - $335.87
Market Cap: 904.49B
Volatility: 23.0%
BB: Inside (8.7%)
MACD: +5.273 | +4.734 (Bullish)
MA: 50d: $312.77 | 200d: $285.16
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.30
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.8%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $318.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.93
Current
Stop Loss: $318.10
-3.3%
Target: $350.60
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$326.21$329.02
52W
$199.32$335.87
Bollinger Bands
$307.41$321.39$335.37
Width: 8.7% – Inside
Implied Move ±1.7%
$324.27$333.60

XRT (Y, F, Z, S) $88.77

▲ +0.59% (+0.52)
5D: ▲ +3.34% (+2.87)
1M: ▲ +2.55% (+2.21)
6M: ▲ +32.57% (+21.81)
YTD: ▲ +4.08% (+3.48)
1Y: ▲ +12.93% (+10.17)
Volume: 324.9K
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.6%
BB: Inside (4.4%)
MACD: +0.939 | +0.910 (Bullish)
MA: 50d: $83.96 | 200d: $79.72
P/C Vol Ratio: 15.84
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.48
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $86.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $88.77
Current
Stop Loss: $86.46
-2.6%
Target: $93.38
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$87.77$88.79
52W
$60.97$89.52
Bollinger Bands
$85.32$87.25$89.18
Width: 4.4% – Inside
Implied Move ±2.6%
$86.82$90.72

CSX (Y, F, Z, S) $35.26

▲ +0.58% (+0.21)
5D: ▼ -2.80% (-1.01)
1M: ▼ -3.07% (-1.11)
6M: ▲ +29.30% (+7.99)
YTD: ▼ -2.74% (-0.99)
1Y: ▲ +11.24% (+3.56)
Volume: 454.3K
52W: $25.91 - $37.54
Market Cap: 65.73B
Volatility: 17.1%
BB: Below Lower (6.5%)
MACD: -0.046 | +0.174 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.89
EPS: 1.54
1y Target Est: $39.58
Upside %: +12.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $34.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.26
Current
Stop Loss: $34.28
-2.8%
Target: $37.20
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$34.84$35.26
52W
$25.91$37.54
Bollinger Bands
$35.31$36.48$37.66
Width: 6.5% – Below Lower
Implied Move ±1.6%
$34.77$35.74

CTAS (Y, F, Z, S) $187.78

▲ +0.58% (+1.08)
5D: ▲ +1.57% (+2.90)
1M: ▲ +2.53% (+4.63)
6M: ▼ -9.02% (-18.61)
YTD: ▼ -0.15% (-0.29)
1Y: ▼ -1.73% (-3.31)
Volume: 38.6K
52W: $179.96 - $228.23
Market Cap: 75.67B
Volatility: 18.1%
BB: Inside (4.4%)
MACD: +0.124 | +0.463 (Bearish)
MA: 50d: $186.11 | 200d: $204.38
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 40.73
EPS: 4.61
1y Target Est: $214.56
Upside %: +14.3%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.47 | Stop Loss: $180.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.78
Current
Stop Loss: $180.84
-3.7%
Target: $201.66
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$185.97$188.25
52W
$179.96$228.23
Bollinger Bands
$184.29$188.47$192.65
Width: 4.4% – Inside
Implied Move ±1.0%
$186.20$189.36

PEP (Y, F, Z, S) $137.79

▲ +0.57% (+0.78)
5D: ▼ -3.12% (-4.44)
1M: ▼ -4.74% (-6.85)
6M: ▼ -0.15% (-0.21)
YTD: ▼ -3.99% (-5.73)
1Y: ▼ -2.21% (-3.12)
Volume: 811.3K
52W: $123.93 - $155.29
Market Cap: 188.65B
Volatility: 15.9%
BB: Inside (12.5%)
MACD: -2.105 | -1.060 (Bearish)
MA: 50d: $144.92 | 200d: $139.33
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.20
EPS: 5.26
1y Target Est: $155.91
Upside %: +13.1%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $134.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $137.79
Current
Stop Loss: $134.15
-2.6%
Target: $145.08
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$136.01$137.84
52W
$123.93$155.29
Bollinger Bands
$136.17$145.23$154.29
Width: 12.5% – Inside
Implied Move ±1.3%
$136.26$139.32

BRK-B (Y, F, Z, S) $498.93

▲ +0.57% (+2.81)
5D: ▲ +0.42% (+2.08)
1M: ▲ +1.53% (+7.50)
6M: ▼ -5.29% (-27.88)
YTD: ▼ -0.74% (-3.72)
1Y: ▲ +10.42% (+47.09)
Volume: 332.0K
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.0%)
MACD: -0.481 | -0.104 (Bearish)
MA: 50d: $498.76 | 200d: $497.37
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.96
EPS: 31.26
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $487.85 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.93
Current
Stop Loss: $487.85
-2.2%
Target: $521.11
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.11$499.25
52W
$440.10$542.07
Bollinger Bands
$492.14$499.56$506.98
Width: 3.0% – Inside
Implied Move ±1.4%
$493.04$504.83

T (Y, F, Z, S) $24.10

▲ +0.54% (+0.13)
5D: ▼ -1.87% (-0.46)
1M: ▼ -1.67% (-0.41)
6M: ▼ -9.52% (-2.53)
YTD: ▼ -2.98% (-0.74)
1Y: ▲ +13.52% (+2.87)
Volume: 2.2M
52W: $20.72 - $29.47
Market Cap: 172.32B
Volatility: 17.5%
BB: Inside (4.2%)
MACD: -0.211 | -0.202 (Bearish)
MA: 50d: $24.93 | 200d: $26.72
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.85
EPS: 3.07
1y Target Est: $29.86
Upside %: +23.9%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.10
Current
Stop Loss: $23.42
-2.8%
Target: $25.45
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$23.98$24.15
52W
$20.72$29.47
Bollinger Bands
$23.91$24.43$24.95
Width: 4.2% – Inside
Implied Move ±1.4%
$23.80$24.40

FER (Y, F, Z, S) $67.71

▲ +0.52% (+0.35)
5D: ▲ +4.90% (+3.16)
1M: ▲ +1.90% (+1.26)
6M: ▲ +49.35% (+22.37)
YTD: ▲ +4.80% (+3.10)
1Y: ▲ +64.02% (+26.43)
Volume: 68.3K
52W: $39.39 - $68.09
Market Cap: 48.81B
Volatility: 19.9%
BB: Inside (6.6%)
MACD: +0.519 | +0.389 (Bullish)
MA: 50d: $64.94 | 200d: $55.43
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.22
EPS: 5.54
1y Target Est: $70.68
Upside %: +4.4%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.71
Current
Stop Loss: $65.57
-3.2%
Target: $71.98
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.31$67.71
52W
$39.39$68.09
Bollinger Bands
$63.98$66.16$68.34
Width: 6.6% – Inside
Implied Move ±6.2%
$64.14$71.28

CVX (Y, F, Z, S) $156.00

▲ +0.52% (+0.80)
5D: ▲ +0.06% (+0.10)
1M: ▲ +5.06% (+7.51)
6M: ▲ +18.12% (+23.93)
YTD: ▲ +2.36% (+3.59)
1Y: ▲ +8.60% (+12.36)
Volume: 1.5M
52W: $127.59 - $165.75
Market Cap: 314.44B
Volatility: 22.2%
BB: Inside (10.4%)
MACD: +1.603 | +0.811 (Bullish)
MA: 50d: $151.84 | 200d: $147.61
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 21.95
EPS: 7.11
1y Target Est: $171.95
Upside %: +10.2%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $149.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $156.00
Current
Stop Loss: $149.93
-3.9%
Target: $168.15
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$155.21$156.33
52W
$127.59$165.75
Bollinger Bands
$143.96$151.89$159.81
Width: 10.4% – Inside
Implied Move ±1.7%
$153.73$158.27

VRSK (Y, F, Z, S) $220.69

▲ +0.49% (+1.08)
5D: ▼ -0.15% (-0.33)
1M: ▲ +2.37% (+5.11)
6M: ▼ -23.51% (-67.85)
YTD: ▼ -1.34% (-3.00)
1Y: ▼ -20.76% (-57.83)
Volume: 33.9K
52W: $196.59 - $321.24
Market Cap: 30.81B
Volatility: 31.3%
BB: Inside (4.9%)
MACD: +0.025 | -0.186 (Bullish)
MA: 50d: $219.25 | 200d: $265.96
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 33.93
EPS: 6.50
1y Target Est: $249.81
Upside %: +13.2%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $213.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $220.69
Current
Stop Loss: $213.38
-3.3%
Target: $235.32
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$217.75$221.69
52W
$196.59$321.24
Bollinger Bands
$214.21$219.62$225.03
Width: 4.9% – Inside
Implied Move ±2.6%
$215.85$225.53

AMZN (Y, F, Z, S) $242.74

▲ +0.49% (+1.18)
5D: ▲ +7.17% (+16.24)
1M: ▲ +6.50% (+14.82)
6M: ▲ +34.41% (+62.14)
YTD: ▲ +5.16% (+11.92)
1Y: ▲ +9.28% (+20.61)
Volume: 3.0M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.0%
BB: Above Upper (10.4%)
MACD: +2.501 | +0.905 (Bullish)
MA: 50d: $232.89 | 200d: $217.87
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.29
EPS: 7.08
1y Target Est: $295.51
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $233.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.74
Current
Stop Loss: $233.21
-3.9%
Target: $261.81
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$241.88$244.16
52W
$161.38$258.60
Bollinger Bands
$218.76$230.72$242.68
Width: 10.4% – Above Upper
Implied Move ±1.8%
$239.03$246.45

HON (Y, F, Z, S) $200.46

▲ +0.48% (+0.96)
5D: ▲ +2.34% (+4.58)
1M: ▲ +5.41% (+10.29)
6M: ▲ +9.56% (+17.50)
YTD: ▲ +2.76% (+5.38)
1Y: ▼ -1.29% (-2.61)
Volume: 329.6K
52W: $166.32 - $225.29
Market Cap: 135.09B
Volatility: 23.5%
BB: Inside (6.0%)
MACD: +1.600 | +1.147 (Bullish)
MA: 50d: $195.53 | 200d: $200.51
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.15
EPS: 9.48
1y Target Est: $235.01
Upside %: +17.2%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $193.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.46
Current
Stop Loss: $193.64
-3.4%
Target: $214.12
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$199.03$200.60
52W
$166.32$225.29
Bollinger Bands
$191.54$197.43$203.31
Width: 6.0% – Inside
Implied Move ±1.6%
$197.81$203.12

AEO (Y, F, Z, S) $27.30

▲ +0.48% (+0.13)
5D: ▲ +3.57% (+0.94)
1M: ▲ +14.18% (+3.39)
6M: ▲ +154.07% (+16.55)
YTD: ▲ +3.53% (+0.93)
1Y: ▲ +72.01% (+11.43)
Volume: 183.3K
52W: $9.08 - $28.46
Market Cap: 4.66B
Volatility: 50.9%
BB: Inside (14.2%)
MACD: +1.450 | +1.683 (Bearish)
MA: 50d: $22.01 | 200d: $14.88
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.34
EPS: 1.13
1y Target Est: $24.00
Upside %: -12.1%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $25.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.30
Current
Stop Loss: $25.33
-7.2%
Target: $31.23
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$27.20$27.60
52W
$9.08$28.46
Bollinger Bands
$24.82$26.71$28.60
Width: 14.2% – Inside
Implied Move ±4.7%
$26.21$28.39

DNUT (Y, F, Z, S) $4.28

▲ +0.47% (+0.02)
5D: ▲ +4.90% (+0.20)
1M: ▼ -3.17% (-0.14)
6M: ▼ -4.46% (-0.20)
YTD: ▲ +6.47% (+0.26)
1Y: ▼ -53.51% (-4.93)
Volume: 65.7K
52W: $2.50 - $9.49
Market Cap: 733.16M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.021 | +0.040 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.12
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.7%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.92
-8.4%
Target: $5.00
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$4.20$4.31
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±7.0%
$4.02$4.54

XLF (Y, F, Z, S) $55.87

▲ +0.47% (+0.26)
5D: ▲ +1.71% (+0.94)
1M: ▲ +5.23% (+2.78)
6M: ▲ +18.28% (+8.63)
YTD: ▲ +2.01% (+1.10)
1Y: ▲ +16.82% (+8.05)
Volume: 4.6M
52W: $41.78 - $56.52
Market Cap: 49.36B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.673 | +0.662 (Bullish)
MA: 50d: $53.50 | 200d: $51.67
P/C Vol Ratio: 4.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.22
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.67 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.87
Current
Stop Loss: $54.67
-2.2%
Target: $58.27
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.41$55.87
52W
$41.78$56.52
Bollinger Bands
$53.76$55.11$56.45
Width: 4.9% – Inside
Implied Move ±1.0%
$55.41$56.33

ODFL (Y, F, Z, S) $166.48

▲ +0.46% (+0.76)
5D: ▲ +4.58% (+7.29)
1M: ▲ +11.81% (+17.59)
6M: ▲ +9.25% (+14.10)
YTD: ▲ +6.17% (+9.68)
1Y: ▼ -6.63% (-11.82)
Volume: 49.2K
52W: $125.76 - $208.11
Market Cap: 34.99B
Volatility: 33.8%
BB: Inside (8.8%)
MACD: +5.072 | +4.873 (Bullish)
MA: 50d: $146.99 | 200d: $152.14
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 33.50
EPS: 4.97
1y Target Est: $162.00
Upside %: -2.7%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.68 | Stop Loss: $159.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $166.48
Current
Stop Loss: $159.13
-4.4%
Target: $181.18
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$163.75$166.78
52W
$125.76$208.11
Bollinger Bands
$152.90$159.91$166.92
Width: 8.8% – Inside
Implied Move ±4.0%
$160.78$172.18

PLTR (Y, F, Z, S) $182.49

▲ +0.45% (+0.82)
5D: ▲ +8.72% (+14.63)
1M: ▲ +0.36% (+0.65)
6M: ▲ +81.01% (+81.67)
YTD: ▲ +2.67% (+4.74)
1Y: ▲ +167.47% (+114.26)
Volume: 4.7M
52W: $63.40 - $207.52
Market Cap: 434.97B
Volatility: 50.8%
BB: Inside (15.3%)
MACD: -0.073 | +0.882 (Bearish)
MA: 50d: $180.70 | 200d: $152.82
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.1% (1.4d)
P/E: 414.76
EPS: 0.44
1y Target Est: $188.40
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $168.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $182.49
Current
Stop Loss: $168.67
-7.6%
Target: $210.14
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$180.61$185.66
52W
$63.40$207.52
Bollinger Bands
$170.23$184.30$198.36
Width: 15.3% – Inside
Implied Move ±2.8%
$178.12$186.87

CTSH (Y, F, Z, S) $84.47

▲ +0.43% (+0.36)
5D: ▲ +3.92% (+3.19)
1M: ▲ +4.35% (+3.52)
6M: ▲ +20.43% (+14.33)
YTD: ▲ +1.77% (+1.47)
1Y: ▲ +12.91% (+9.66)
Volume: 97.4K
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.5%
BB: Inside (5.6%)
MACD: +1.478 | +1.942 (Bearish)
MA: 50d: $78.40 | 200d: $74.37
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.55
EPS: 4.32
1y Target Est: $86.66
Upside %: +2.6%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $81.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.47
Current
Stop Loss: $81.35
-3.7%
Target: $90.72
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$83.55$84.47
52W
$64.70$89.37
Bollinger Bands
$81.72$84.05$86.39
Width: 5.6% – Inside
Implied Move ±2.7%
$82.52$86.42

VZ (Y, F, Z, S) $40.28

▲ +0.39% (+0.15)
5D: ▼ -0.58% (-0.24)
1M: ▲ +0.36% (+0.15)
6M: ▼ -2.48% (-1.03)
YTD: ▼ -1.09% (-0.44)
1Y: ▲ +10.58% (+3.85)
Volume: 2.1M
52W: $35.79 - $45.09
Market Cap: 169.88B
Volatility: 18.6%
BB: Inside (3.3%)
MACD: -0.086 | -0.071 (Bearish)
MA: 50d: $40.45 | 200d: $41.58
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.59
EPS: 4.69
1y Target Est: $47.74
Upside %: +18.5%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $39.37 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.28
Current
Stop Loss: $39.37
-2.3%
Target: $42.11
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$40.06$40.36
52W
$35.79$45.09
Bollinger Bands
$39.72$40.39$41.06
Width: 3.3% – Inside
Implied Move ±1.4%
$39.80$40.77

HD (Y, F, Z, S) $350.24

▲ +0.34% (+1.18)
5D: ▲ +1.28% (+4.42)
1M: ▲ +1.44% (+4.97)
6M: ▲ +0.08% (+0.28)
YTD: ▲ +1.78% (+6.14)
1Y: ▼ -7.29% (-27.54)
Volume: 198.6K
52W: $320.39 - $424.01
Market Cap: 348.68B
Volatility: 23.4%
BB: Inside (5.6%)
MACD: -2.241 | -2.925 (Bullish)
MA: 50d: $355.17 | 200d: $369.11
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 23.89
EPS: 14.66
1y Target Est: $394.21
Upside %: +12.6%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $336.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $350.24
Current
Stop Loss: $336.81
-3.8%
Target: $377.10
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$344.10$350.56
52W
$320.39$424.01
Bollinger Bands
$340.18$349.98$359.77
Width: 5.6% – Inside
Implied Move ±1.7%
$345.30$355.18

BAC (Y, F, Z, S) $55.83

▲ +0.33% (+0.19)
5D: ▼ -0.22% (-0.12)
1M: ▲ +4.27% (+2.28)
6M: ▲ +46.48% (+17.71)
YTD: ▲ +1.50% (+0.83)
1Y: ▲ +23.61% (+10.66)
Volume: 2.0M
52W: $32.53 - $57.55
Market Cap: 422.04B
Volatility: 20.9%
BB: Inside (6.0%)
MACD: +0.737 | +0.781 (Bearish)
MA: 50d: $53.83 | 200d: $47.62
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 1.6% (4.6d)
P/E: 15.25
EPS: 3.66
1y Target Est: $62.11
Upside %: +11.3%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.83
Current
Stop Loss: $54.07
-3.2%
Target: $59.34
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$55.47$55.90
52W
$32.53$57.55
Bollinger Bands
$53.82$55.47$57.13
Width: 6.0% – Inside
Implied Move ±1.6%
$55.05$56.60

IBM (Y, F, Z, S) $297.65

▲ +0.31% (+0.92)
5D: ▲ +2.11% (+6.15)
1M: ▼ -4.13% (-12.83)
6M: ▲ +23.56% (+56.76)
YTD: ▲ +0.49% (+1.44)
1Y: ▲ +36.81% (+80.09)
Volume: 257.0K
52W: $209.20 - $324.90
Market Cap: 278.01B
Volatility: 27.2%
BB: Inside (7.2%)
MACD: -1.561 | -0.660 (Bearish)
MA: 50d: $303.69 | 200d: $270.85
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 35.41
EPS: 8.40
1y Target Est: $301.00
Upside %: +1.1%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $285.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $297.65
Current
Stop Loss: $285.76
-4.0%
Target: $321.43
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$295.00$297.94
52W
$209.20$324.90
Bollinger Bands
$291.75$302.63$313.50
Width: 7.2% – Inside
Implied Move ±1.7%
$293.30$302.00

TRV (Y, F, Z, S) $284.02

▲ +0.29% (+0.83)
5D: ▼ -0.41% (-1.17)
1M: ▲ +2.14% (+5.96)
6M: ▲ +10.96% (+28.05)
YTD: ▼ -2.08% (-6.04)
1Y: ▲ +18.90% (+45.15)
Volume: 115.1K
52W: $226.54 - $295.68
Market Cap: 63.94B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.280 | +1.515 (Bearish)
MA: 50d: $284.33 | 200d: $269.30
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.18
EPS: 25.40
1y Target Est: $298.68
Upside %: +5.2%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $276.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $284.02
Current
Stop Loss: $276.10
-2.8%
Target: $299.85
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$281.71$284.51
52W
$226.54$295.68
Bollinger Bands
$279.89$288.72$297.55
Width: 6.1% – Inside
Implied Move ±3.2%
$276.39$291.65

SBUX (Y, F, Z, S) $86.94

▲ +0.29% (+0.25)
5D: ▲ +3.54% (+2.97)
1M: ▲ +5.66% (+4.66)
6M: ▲ +7.19% (+5.83)
YTD: ▲ +3.24% (+2.73)
1Y: ▼ -3.62% (-3.27)
Volume: 492.0K
52W: $73.95 - $115.04
Market Cap: 98.86B
Volatility: 30.0%
BB: Inside (7.9%)
MACD: +0.526 | +0.363 (Bullish)
MA: 50d: $84.74 | 200d: $86.20
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 4.2% (6.3d)
P/E: 53.34
EPS: 1.63
1y Target Est: $94.61
Upside %: +8.8%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $82.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.94
Current
Stop Loss: $82.38
-5.2%
Target: $96.06
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$85.66$87.05
52W
$73.95$115.04
Bollinger Bands
$82.42$85.79$89.15
Width: 7.9% – Inside
Implied Move ±2.3%
$85.25$88.63

XLV (Y, F, Z, S) $160.12

▲ +0.29% (+0.46)
5D: ▲ +2.96% (+4.61)
1M: ▲ +7.23% (+10.79)
6M: ▲ +19.58% (+26.22)
YTD: ▲ +3.44% (+5.32)
1Y: ▲ +16.03% (+22.12)
Volume: 1.4M
52W: $125.63 - $160.59
Market Cap: 31.61B
Volatility: 13.1%
BB: Above Upper (5.6%)
MACD: +1.749 | +1.410 (Bullish)
MA: 50d: $152.23 | 200d: $139.53
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.99
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $156.98 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $160.12
Current
Stop Loss: $156.98
-2.0%
Target: $166.39
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$159.15$160.50
52W
$125.63$160.59
Bollinger Bands
$150.89$155.21$159.53
Width: 5.6% – Above Upper
Implied Move ±1.1%
$158.66$161.58

JNJ (Y, F, Z, S) $208.09

▲ +0.29% (+0.60)
5D: ▲ +0.35% (+0.74)
1M: ▲ +4.06% (+8.12)
6M: ▲ +36.92% (+56.11)
YTD: ▲ +0.55% (+1.14)
1Y: ▲ +50.74% (+70.04)
Volume: 370.8K
52W: $136.50 - $215.19
Market Cap: 501.34B
Volatility: 15.9%
BB: Inside (4.4%)
MACD: +1.280 | +1.857 (Bearish)
MA: 50d: $200.89 | 200d: $173.19
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 20.10
EPS: 10.35
1y Target Est: $211.38
Upside %: +1.6%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $202.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $208.09
Current
Stop Loss: $202.44
-2.7%
Target: $219.38
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$206.81$208.90
52W
$136.50$215.19
Bollinger Bands
$203.35$207.93$212.50
Width: 4.4% – Inside
Implied Move ±1.4%
$205.63$210.54

TRI (Y, F, Z, S) $128.25

▲ +0.27% (+0.35)
5D: ▲ +1.50% (+1.89)
1M: ▼ -0.31% (-0.40)
6M: ▼ -28.76% (-51.77)
YTD: ▼ -2.76% (-3.64)
1Y: ▼ -18.49% (-29.10)
Volume: 24.8K
52W: $126.21 - $216.72
Market Cap: 57.97B
Volatility: 27.9%
BB: Inside (6.0%)
MACD: -1.959 | -1.951 (Bearish)
MA: 50d: $135.77 | 200d: $168.97
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.05
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.9%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $123.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.25
Current
Stop Loss: $123.58
-3.6%
Target: $137.60
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$127.26$128.25
52W
$126.21$216.72
Bollinger Bands
$127.28$131.21$135.15
Width: 6.0% – Inside
Implied Move ±3.7%
$124.22$132.28

SCHW (Y, F, Z, S) $102.20

▲ +0.26% (+0.27)
5D: ▲ +0.62% (+0.63)
1M: ▲ +8.54% (+8.04)
6M: ▲ +32.45% (+25.04)
YTD: ▲ +2.29% (+2.29)
1Y: ▲ +41.71% (+30.08)
Volume: 323.2K
52W: $65.30 - $104.76
Market Cap: 185.52B
Volatility: 17.5%
BB: Inside (11.1%)
MACD: +2.096 | +1.984 (Bullish)
MA: 50d: $95.95 | 200d: $90.88
P/C Vol Ratio: 5.51
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.93
EPS: 4.27
1y Target Est: $115.11
Upside %: +12.6%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $99.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.20
Current
Stop Loss: $99.05
-3.1%
Target: $108.50
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$101.70$102.28
52W
$65.30$104.76
Bollinger Bands
$94.20$99.73$105.25
Width: 11.1% – Inside
Implied Move ±1.4%
$100.97$103.43

XLY (Y, F, Z, S) $121.21

▲ +0.26% (+0.31)
5D: ▲ +2.42% (+2.86)
1M: ▲ +2.95% (+3.47)
6M: ▲ +28.13% (+26.61)
YTD: ▲ +1.51% (+1.80)
1Y: ▲ +9.65% (+10.67)
Volume: 1.8M
52W: $86.04 - $123.39
Market Cap: 14.58B
Volatility: 17.8%
BB: Inside (3.7%)
MACD: +0.576 | +0.746 (Bearish)
MA: 50d: $118.69 | 200d: $111.40
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.83
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $118.44 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.21
Current
Stop Loss: $118.44
-2.3%
Target: $126.77
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$120.40$121.22
52W
$86.04$123.39
Bollinger Bands
$118.69$120.93$123.17
Width: 3.7% – Inside
Implied Move ±1.2%
$119.96$122.47

🟠 MIDU (Y, F, Z, S) $56.11

▲ +0.25% (+0.14)
5D: ▲ +6.27% (+3.31)
1M: ▲ +10.43% (+5.30)
6M: ▲ +68.33% (+22.78)
YTD: ▲ +10.54% (+5.35)
1Y: ▲ +5.60% (+2.97)
Volume: 101
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (12.8%)
MACD: +1.319 | +1.082 (Bullish)
MA: 50d: $50.63 | 200d: $46.24
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.16
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.52 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.11
Current
Stop Loss: $53.07
-5.4%
Target: $62.19
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$55.89$56.11
52W
$25.11$61.03
Bollinger Bands
$50.13$53.56$56.98
Width: 12.8% – Inside
Implied Move ±10.2%
$51.22$61.00

DIS (Y, F, Z, S) $113.18

▲ +0.24% (+0.27)
5D: ▲ +1.19% (+1.33)
1M: ▲ +6.48% (+6.88)
6M: ▲ +31.10% (+26.85)
YTD: ▼ -0.51% (-0.58)
1Y: ▲ +4.26% (+4.63)
Volume: 417.1K
52W: $79.22 - $123.85
Market Cap: 203.50B
Volatility: 25.3%
BB: Inside (6.2%)
MACD: +1.457 | +1.512 (Bearish)
MA: 50d: $109.32 | 200d: $109.66
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.52
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.3%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $109.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.18
Current
Stop Loss: $109.40
-3.3%
Target: $120.75
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$112.54$113.36
52W
$79.22$123.85
Bollinger Bands
$108.91$112.42$115.94
Width: 6.2% – Inside
Implied Move ±1.5%
$111.71$114.66

CAT (Y, F, Z, S) $597.87

▲ +0.23% (+1.35)
5D: ▼ -0.09% (-0.54)
1M: ▲ +0.59% (+3.51)
6M: ▲ +103.47% (+304.03)
YTD: ▲ +4.36% (+25.00)
1Y: ▲ +68.08% (+242.18)
Volume: 189.4K
52W: $264.29 - $627.50
Market Cap: 280.09B
Volatility: 38.3%
BB: Inside (12.3%)
MACD: +7.672 | +6.615 (Bullish)
MA: 50d: $577.67 | 200d: $439.92
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 30.74
EPS: 19.45
1y Target Est: $605.19
Upside %: +1.2%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.39 | Stop Loss: $571.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $597.87
Current
Stop Loss: $571.09
-4.5%
Target: $651.45
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$594.32$604.68
52W
$264.29$627.50
Bollinger Bands
$554.38$590.70$627.01
Width: 12.3% – Inside
Implied Move ±2.2%
$586.59$609.16

TMUS (Y, F, Z, S) $197.74

▲ +0.23% (+0.45)
5D: ▼ -0.92% (-1.85)
1M: ▼ -1.80% (-3.62)
6M: ▼ -22.83% (-58.48)
YTD: ▼ -2.61% (-5.30)
1Y: ▼ -6.82% (-14.47)
Volume: 411.4K
52W: $194.01 - $273.15
Market Cap: 222.53B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.868 | -2.184 (Bullish)
MA: 50d: $204.60 | 200d: $230.88
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 3.5% (4.7d)
P/E: 19.05
EPS: 10.38
1y Target Est: $270.92
Upside %: +37.0%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $191.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.74
Current
Stop Loss: $191.56
-3.1%
Target: $210.08
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$196.64$197.91
52W
$194.01$273.15
Bollinger Bands
$193.32$198.69$204.07
Width: 5.4% – Inside
Implied Move ±1.6%
$195.06$200.41

MA (Y, F, Z, S) $581.22

▲ +0.23% (+1.30)
5D: ▲ +3.21% (+18.09)
1M: ▲ +8.12% (+43.67)
6M: ▲ +9.96% (+52.63)
YTD: ▲ +1.81% (+10.34)
1Y: ▲ +13.20% (+67.77)
Volume: 235.5K
52W: $463.61 - $600.98
Market Cap: 525.43B
Volatility: 19.4%
BB: Inside (6.8%)
MACD: +6.271 | +5.969 (Bullish)
MA: 50d: $556.63 | 200d: $561.34
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 0.8% (3.0d)
P/E: 37.12
EPS: 15.66
1y Target Est: $657.84
Upside %: +13.2%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $565.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $581.22
Current
Stop Loss: $565.18
-2.8%
Target: $613.31
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$573.52$583.19
52W
$463.61$600.98
Bollinger Bands
$551.73$571.19$590.65
Width: 6.8% – Inside
Implied Move ±1.1%
$575.59$586.86

CPRT (Y, F, Z, S) $38.27

▲ +0.21% (+0.08)
5D: ▲ +1.32% (+0.50)
1M: ▼ -0.44% (-0.17)
6M: ▼ -37.31% (-22.78)
YTD: ▼ -2.25% (-0.88)
1Y: ▼ -32.60% (-18.51)
Volume: 195.8K
52W: $37.41 - $63.85
Market Cap: 37.05B
Volatility: 22.2%
BB: Inside (4.7%)
MACD: -0.418 | -0.429 (Bullish)
MA: 50d: $39.97 | 200d: $48.05
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 23.48
EPS: 1.63
1y Target Est: $48.89
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $38.27
Current
Stop Loss: $36.92
-3.5%
Target: $40.98
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$37.90$38.31
52W
$37.41$63.85
Bollinger Bands
$38.01$38.93$39.85
Width: 4.7% – Inside
Implied Move ±3.6%
$37.10$39.44

BUZZ (Y, F, Z, S) $34.33

▲ +0.18% (+0.06)
5D: ▲ +3.06% (+1.02)
1M: ▼ -1.97% (-0.69)
6M: ▲ +53.19% (+11.92)
YTD: ▲ +5.66% (+1.84)
1Y: ▲ +35.21% (+8.94)
Volume: 1.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.5%)
MACD: +0.047 | -0.140 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $32.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.33
Current
Stop Loss: $32.98
-3.9%
Target: $37.02
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.29$34.37
52W
$18.82$39.58
Bollinger Bands
$31.72$33.49$35.25
Width: 10.5% – Inside
Implied Move ±4.6%
$33.00$35.66

BIIB (Y, F, Z, S) $187.23

▲ +0.17% (+0.32)
5D: ▲ +5.29% (+9.40)
1M: ▲ +6.47% (+11.39)
6M: ▲ +58.44% (+69.06)
YTD: ▲ +6.38% (+11.24)
1Y: ▲ +24.20% (+36.48)
Volume: 75.9K
52W: $110.04 - $187.66
Market Cap: 27.47B
Volatility: 26.0%
BB: Above Upper (10.2%)
MACD: +3.267 | +2.495 (Bullish)
MA: 50d: $170.65 | 200d: $142.19
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 17.07
EPS: 10.97
1y Target Est: $186.69
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $179.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $187.23
Current
Stop Loss: $179.14
-4.3%
Target: $203.40
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$185.96$187.66
52W
$110.04$187.66
Bollinger Bands
$167.45$176.48$185.50
Width: 10.2% – Above Upper
Implied Move ±0.8%
$185.87$188.58

ABT (Y, F, Z, S) $127.25

▲ +0.17% (+0.21)
5D: ▲ +2.46% (+3.06)
1M: ▲ +4.95% (+6.00)
6M: ▼ -1.12% (-1.44)
YTD: ▲ +1.56% (+1.96)
1Y: ▲ +13.49% (+15.12)
Volume: 192.4K
52W: $109.37 - $139.33
Market Cap: 221.23B
Volatility: 18.7%
BB: Inside (4.7%)
MACD: +0.133 | -0.218 (Bullish)
MA: 50d: $126.05 | 200d: $129.37
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.95
EPS: 7.97
1y Target Est: $144.79
Upside %: +13.8%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $123.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $127.25
Current
Stop Loss: $123.36
-3.1%
Target: $135.04
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$126.77$127.87
52W
$109.37$139.33
Bollinger Bands
$122.61$125.58$128.55
Width: 4.7% – Inside
Implied Move ±1.3%
$125.82$128.68

C (Y, F, Z, S) $121.57

▲ +0.16% (+0.20)
5D: ▲ +2.42% (+2.87)
1M: ▲ +11.09% (+12.14)
6M: ▲ +87.15% (+56.61)
YTD: ▲ +4.18% (+4.88)
1Y: ▲ +70.55% (+50.29)
Volume: 609.5K
52W: $54.39 - $124.17
Market Cap: 223.80B
Volatility: 23.5%
BB: Inside (14.6%)
MACD: +4.111 | +4.085 (Bullish)
MA: 50d: $107.91 | 200d: $90.16
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.6% (2.4d)
P/E: 17.07
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.0%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $116.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.57
Current
Stop Loss: $116.57
-4.1%
Target: $131.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$120.83$121.65
52W
$54.39$124.17
Bollinger Bands
$108.31$116.84$125.37
Width: 14.6% – Inside
Implied Move ±2.0%
$119.53$123.61

ACN (Y, F, Z, S) $274.39

▲ +0.15% (+0.40)
5D: ▲ +5.55% (+14.43)
1M: ▲ +1.80% (+4.86)
6M: ▼ -4.30% (-12.34)
YTD: ▲ +2.27% (+6.09)
1Y: ▼ -22.20% (-78.31)
Volume: 237.3K
52W: $229.40 - $394.41
Market Cap: 170.16B
Volatility: 27.6%
BB: Inside (5.4%)
MACD: +3.199 | +3.652 (Bearish)
MA: 50d: $258.79 | 200d: $272.98
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 22.66
EPS: 12.11
1y Target Est: $289.29
Upside %: +5.4%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $262.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $274.39
Current
Stop Loss: $262.03
-4.5%
Target: $299.10
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$272.11$275.41
52W
$229.40$394.41
Bollinger Bands
$263.57$270.86$278.14
Width: 5.4% – Inside
Implied Move ±2.1%
$269.58$279.19

LB (Y, F, Z, S) $44.26

▲ +0.14% (+0.06)
5D: ▼ -8.67% (-4.20)
1M: ▼ -22.01% (-12.49)
6M: ▼ -36.44% (-25.38)
YTD: ▼ -9.66% (-4.73)
1Y: ▼ -38.10% (-27.25)
Volume: 8.3K
52W: $43.75 - $87.17
Market Cap: 3.52B
Volatility: 72.2%
BB: Inside (28.9%)
MACD: -3.387 | -2.783 (Bearish)
MA: 50d: $57.99 | 200d: $61.43
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 50.30
EPS: 0.88
1y Target Est: $74.25
Upside %: +67.8%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $39.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.26
Current
Stop Loss: $39.84
-10.0%
Target: $53.09
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$43.75$44.88
52W
$43.75$87.17
Bollinger Bands
$43.66$51.03$58.40
Width: 28.9% – Inside
Implied Move ±8.1%
$41.20$47.32

AXP (Y, F, Z, S) $378.70

▲ +0.13% (+0.48)
5D: ▲ +1.60% (+5.96)
1M: ▲ +4.29% (+15.59)
6M: ▲ +46.64% (+120.44)
YTD: ▲ +2.59% (+9.57)
1Y: ▲ +26.37% (+79.03)
Volume: 74.0K
52W: $218.83 - $386.63
Market Cap: 263.53B
Volatility: 25.7%
BB: Inside (4.4%)
MACD: +3.580 | +4.189 (Bearish)
MA: 50d: $367.16 | 200d: $318.33
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.42
EPS: 14.90
1y Target Est: $369.14
Upside %: -2.5%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $367.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.70
Current
Stop Loss: $367.23
-3.0%
Target: $401.63
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$376.53$379.24
52W
$218.83$386.63
Bollinger Bands
$369.72$378.01$386.30
Width: 4.4% – Inside
Implied Move ±1.7%
$373.35$384.04

COIN (Y, F, Z, S) $246.13

▲ +0.08% (+0.20)
5D: ▲ +4.06% (+9.60)
1M: ▼ -11.26% (-31.23)
6M: ▲ +26.35% (+51.33)
YTD: ▲ +8.84% (+19.99)
1Y: ▼ -5.34% (-13.88)
Volume: 584.7K
52W: $142.58 - $444.65
Market Cap: 66.37B
Volatility: 60.3%
BB: Inside (20.4%)
MACD: -7.855 | -10.488 (Bullish)
MA: 50d: $271.42 | 200d: $287.16
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.29
EPS: 11.56
1y Target Est: $358.27
Upside %: +45.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.89 | Stop Loss: $226.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $246.13
Current
Stop Loss: $226.34
-8.0%
Target: $285.70
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$242.25$248.49
52W
$142.58$444.65
Bollinger Bands
$221.57$246.78$271.99
Width: 20.4% – Inside
Implied Move ±3.3%
$239.16$253.10

MS (Y, F, Z, S) $184.94

▲ +0.08% (+0.15)
5D: ▲ +1.67% (+3.04)
1M: ▲ +3.42% (+6.11)
6M: ▲ +68.16% (+74.96)
YTD: ▲ +4.17% (+7.41)
1Y: ▲ +48.69% (+60.56)
Volume: 181.0K
52W: $92.37 - $188.82
Market Cap: 295.23B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.841 | +3.647 (Bullish)
MA: 50d: $171.81 | 200d: $145.19
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.95
EPS: 9.76
1y Target Est: $185.10
Upside %: +0.1%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $178.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.94
Current
Stop Loss: $178.66
-3.4%
Target: $197.51
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$183.66$185.49
52W
$92.37$188.82
Bollinger Bands
$172.56$180.13$187.71
Width: 8.4% – Inside
Implied Move ±1.9%
$181.94$187.94

XLRE (Y, F, Z, S) $40.17

▲ +0.06% (+0.03)
5D: ▼ -0.53% (-0.22)
1M: ▲ +0.26% (+0.10)
6M: ▲ +2.01% (+0.79)
YTD: ▼ -0.46% (-0.18)
1Y: ▲ +3.48% (+1.35)
Volume: 899.6K
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.5%
BB: Inside (2.2%)
MACD: -0.044 | -0.050 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.72
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $39.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.17
Current
Stop Loss: $39.35
-2.0%
Target: $41.79
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$39.90$40.19
52W
$34.79$42.42
Bollinger Bands
$39.88$40.32$40.76
Width: 2.2% – Inside
Implied Move ±2.2%
$39.40$40.93

XLB (Y, F, Z, S) $46.70

▲ +0.05% (+0.02)
5D: ▲ +1.27% (+0.58)
1M: ▲ +8.19% (+3.54)
6M: ▲ +16.37% (+6.57)
YTD: ▲ +2.99% (+1.35)
1Y: ▲ +13.20% (+5.45)
Volume: 1.3M
52W: $36.02 - $47.63
Market Cap: 3.36B
Volatility: 15.5%
BB: Inside (7.4%)
MACD: +0.723 | +0.628 (Bullish)
MA: 50d: $44.19 | 200d: $43.59
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.13
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $45.62 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.70
Current
Stop Loss: $45.62
-2.3%
Target: $48.88
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$46.27$46.72
52W
$36.02$47.63
Bollinger Bands
$43.93$45.61$47.29
Width: 7.4% – Inside
Implied Move ±1.2%
$46.24$47.17

INTC (Y, F, Z, S) $42.63

▲ +0.01% (+0.00)
5D: ▲ +8.27% (+3.25)
1M: ▲ +5.27% (+2.13)
6M: ▲ +107.07% (+22.04)
YTD: ▲ +15.54% (+5.73)
1Y: ▲ +114.46% (+22.75)
Volume: 11.3M
52W: $17.67 - $44.57
Market Cap: 203.30B
Volatility: 52.5%
BB: Above Upper (22.2%)
MACD: +0.787 | +0.166 (Bullish)
MA: 50d: $38.24 | 200d: $27.86
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 710.33
EPS: 0.06
1y Target Est: $38.31
Upside %: -10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $39.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $42.63
Current
Stop Loss: $39.23
-8.0%
Target: $49.44
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$42.00$43.34
52W
$17.67$44.57
Bollinger Bands
$33.87$38.10$42.33
Width: 22.2% – Above Upper
Implied Move ±3.6%
$41.33$43.94

SPRX (Y, F, Z, S) $40.34

▼ -0.02% (-0.01)
5D: ▼ -0.01% (-0.01)
1M: ▼ -1.49% (-0.61)
6M: ▲ +103.53% (+20.52)
YTD: ▲ +4.78% (+1.84)
1Y: ▲ +48.47% (+13.17)
Volume: 11.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.7%
BB: Inside (17.1%)
MACD: +0.320 | +0.133 (Bullish)
MA: 50d: $39.50 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 52.90
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $37.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.34
Current
Stop Loss: $37.96
-5.9%
Target: $45.09
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$40.10$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.25$42.60
Width: 17.1% – Inside
Implied Move ±4.0%
$38.97$41.71

🟠 GS (Y, F, Z, S) $940.63

▼ -0.04% (-0.39)
5D: ▲ +2.88% (+26.29)
1M: ▲ +7.31% (+64.05)
6M: ▲ +80.44% (+419.33)
YTD: ▲ +7.01% (+61.63)
1Y: ▲ +65.48% (+372.21)
Volume: 117.3K
52W: $432.73 - $961.69
Market Cap: 284.75B
Volatility: 26.3%
BB: Inside (11.1%)
MACD: +27.356 | +25.155 (Bullish)
MA: 50d: $842.78 | 200d: $709.99
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 2.4% (3.8d)
P/E: 19.11
EPS: 49.22
1y Target Est: $892.47
Upside %: -5.1%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $18.80 | Stop Loss: $903.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $940.63
Current
Stop Loss: $903.03
-4.0%
Target: $1015.82
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$933.77$944.99
52W
$432.73$961.69
Bollinger Bands
$853.59$903.66$953.72
Width: 11.1% – Inside
Implied Move ±2.1%
$923.76$957.50

EA (Y, F, Z, S) $204.41

▼ -0.04% (-0.09)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.29% (+0.59)
6M: ▲ +42.69% (+61.16)
YTD: ▲ +0.04% (+0.08)
1Y: ▲ +42.43% (+60.90)
Volume: 50.1K
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.635 | +0.788 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.42
EPS: 3.44
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.39 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.41
Current
Stop Loss: $203.39
-0.5%
Target: $206.44
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.30$204.44
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.90
Width: 0.7% – Inside
Implied Move ±0.6%
$203.44$205.38

ORLY (Y, F, Z, S) $90.81

▼ -0.04% (-0.04)
5D: ▲ +0.52% (+0.47)
1M: ▼ -3.65% (-3.44)
6M: ▼ -1.33% (-1.22)
YTD: ▼ -0.44% (-0.40)
1Y: ▲ +12.97% (+10.43)
Volume: 171.9K
52W: $79.58 - $108.72
Market Cap: 76.83B
Volatility: 19.3%
BB: Inside (5.9%)
MACD: -1.695 | -1.756 (Bullish)
MA: 50d: $95.54 | 200d: $96.30
P/C Vol Ratio: 2.43
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 31.53
EPS: 2.88
1y Target Est: $109.84
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $88.53 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.81
Current
Stop Loss: $88.53
-2.5%
Target: $95.36
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$90.53$91.24
52W
$79.58$108.72
Bollinger Bands
$89.36$92.06$94.76
Width: 5.9% – Inside
Implied Move ±3.1%
$88.38$93.24

CONL (Y, F, Z, S) $17.16

▼ -0.06% (-0.01)
5D: ▲ +7.38% (+1.18)
1M: ▼ -23.63% (-5.31)
6M: ▲ +3.00% (+0.50)
YTD: ▲ +17.13% (+2.51)
1Y: ▼ -54.85% (-20.85)
Volume: 614.9K
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.8%)
MACD: -1.548 | -2.002 (Bullish)
MA: 50d: $22.30 | 200d: $30.22
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $14.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.16
Current
Stop Loss: $14.45
-15.8%
Target: $22.58
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$16.64$17.49
52W
$9.21$72.35
Bollinger Bands
$13.73$17.58$21.43
Width: 43.8% – Inside
Implied Move ±6.3%
$16.23$18.09

DOW (Y, F, Z, S) $24.78

▼ -0.06% (-0.01)
5D: ▲ +2.12% (+0.51)
1M: ▲ +7.25% (+1.67)
6M: ▼ -9.82% (-2.70)
YTD: ▲ +6.01% (+1.41)
1Y: ▼ -31.56% (-11.43)
Volume: 414.9K
52W: $19.82 - $39.24
Market Cap: 17.62B
Volatility: 45.0%
BB: Inside (13.5%)
MACD: +0.470 | +0.309 (Bullish)
MA: 50d: $23.14 | 200d: $25.14
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -93.02
EPS: -1.61
1y Target Est: $27.38
Upside %: +10.4%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $23.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.78
Current
Stop Loss: $23.55
-5.0%
Target: $27.26
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$24.35$24.78
52W
$19.82$39.24
Bollinger Bands
$22.19$23.80$25.41
Width: 13.5% – Inside
Implied Move ±3.8%
$23.99$25.58

ADP (Y, F, Z, S) $261.02

▼ -0.09% (-0.24)
5D: ▲ +3.22% (+8.14)
1M: ▲ +1.73% (+4.45)
6M: ▼ -9.59% (-27.69)
YTD: ▲ +1.47% (+3.79)
1Y: ▼ -8.59% (-24.54)
Volume: 156.9K
52W: $245.59 - $324.50
Market Cap: 105.74B
Volatility: 20.6%
BB: Inside (5.0%)
MACD: +0.053 | -0.193 (Bullish)
MA: 50d: $256.99 | 200d: $287.69
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 25.74
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.9%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $253.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $261.02
Current
Stop Loss: $253.27
-3.0%
Target: $276.52
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$259.60$262.21
52W
$245.59$324.50
Bollinger Bands
$253.62$260.10$266.58
Width: 5.0% – Inside
Implied Move ±1.4%
$257.91$264.13

VTI (Y, F, Z, S) $339.70

▼ -0.10% (-0.35)
5D: ▲ +1.01% (+3.39)
1M: ▲ +1.32% (+4.42)
6M: ▲ +30.06% (+78.52)
YTD: ▲ +1.32% (+4.43)
1Y: ▲ +17.88% (+51.53)
Volume: 761.0K
52W: $234.39 - $342.08
Market Cap: 704.43B
Volatility: 11.8%
BB: Inside (3.5%)
MACD: +1.803 | +1.673 (Bullish)
MA: 50d: $333.78 | 200d: $308.53
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $334.95 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.70
Current
Stop Loss: $334.95
-1.4%
Target: $349.18
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$339.96
52W
$234.39$342.08
Bollinger Bands
$331.08$337.02$342.96
Width: 3.5% – Inside
Implied Move ±1.7%
$334.73$344.66

BNKU (Y, F, Z, S) $36.89

▼ -0.11% (-0.04)
5D: ▲ +3.48% (+1.24)
1M: ▲ +18.78% (+5.83)
6M: ▲ +189.47% (+24.15)
YTD: ▲ +8.85% (+3.00)
1Y: ▲ +58.97% (+13.68)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.5%)
MACD: +1.983 | +1.955 (Bullish)
MA: 50d: $30.51 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.09
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $33.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.89
Current
Stop Loss: $33.73
-8.6%
Target: $43.20
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
52W
$8.51$39.33
Bollinger Bands
$31.27$35.05$38.82
Width: 21.5% – Inside

SPY (Y, F, Z, S) $688.79

▼ -0.11% (-0.79)
5D: ▲ +0.82% (+5.62)
1M: ▲ +1.14% (+7.76)
6M: ▲ +29.77% (+157.99)
YTD: ▲ +1.01% (+6.87)
1Y: ▲ +18.22% (+106.14)
Volume: 6.9M
52W: $477.64 - $693.96
Market Cap: 632.15B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.409 | +3.255 (Bullish)
MA: 50d: $678.38 | 200d: $626.71
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.89
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $679.22 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $688.79
Current
Stop Loss: $679.22
-1.4%
Target: $707.92
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.50$689.30
52W
$477.64$693.96
Bollinger Bands
$672.25$684.19$696.14
Width: 3.5% – Inside
Implied Move ±0.4%
$686.21$691.37

VOO (Y, F, Z, S) $633.42

▼ -0.12% (-0.75)
5D: ▲ +0.81% (+5.12)
1M: ▲ +1.13% (+7.09)
6M: ▲ +29.86% (+145.64)
YTD: ▲ +1.00% (+6.29)
1Y: ▲ +18.27% (+97.87)
Volume: 936.5K
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.147 | +3.004 (Bullish)
MA: 50d: $623.82 | 200d: $576.14
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.13
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $624.62 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $633.42
Current
Stop Loss: $624.62
-1.4%
Target: $651.02
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.25$633.92
52W
$438.94$638.22
Bollinger Bands
$618.20$629.19$640.17
Width: 3.5% – Inside
Implied Move ±0.9%
$628.36$638.48

MCD (Y, F, Z, S) $303.77

▼ -0.13% (-0.39)
5D: ▲ +0.17% (+0.51)
1M: ▼ -2.26% (-7.02)
6M: ▼ -2.95% (-9.24)
YTD: ▼ -0.61% (-1.86)
1Y: ▲ +8.35% (+23.41)
Volume: 256.2K
52W: $270.23 - $321.79
Market Cap: 216.78B
Volatility: 17.3%
BB: Inside (7.7%)
MACD: -1.460 | -0.052 (Bearish)
MA: 50d: $306.48 | 200d: $303.38
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 25.94
EPS: 11.71
1y Target Est: $332.52
Upside %: +9.5%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $296.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $303.77
Current
Stop Loss: $296.26
-2.5%
Target: $318.80
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$302.63$305.24
52W
$270.23$321.79
Bollinger Bands
$298.54$310.57$322.60
Width: 7.7% – Inside
Implied Move ±1.2%
$300.60$306.95

UBER (Y, F, Z, S) $86.07

▼ -0.15% (-0.12)
5D: ▲ +3.87% (+3.21)
1M: ▼ -3.37% (-3.00)
6M: ▲ +16.67% (+12.30)
YTD: ▲ +5.33% (+4.36)
1Y: ▲ +32.59% (+21.15)
Volume: 1.0M
52W: $60.63 - $101.99
Market Cap: 179.48B
Volatility: 34.4%
BB: Inside (11.0%)
MACD: -0.765 | -1.655 (Bullish)
MA: 50d: $87.52 | 200d: $88.22
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.08
EPS: 7.77
1y Target Est: $110.72
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $82.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.07
Current
Stop Loss: $82.32
-4.4%
Target: $93.56
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$85.60$86.79
52W
$60.63$101.99
Bollinger Bands
$77.81$82.35$86.89
Width: 11.0% – Inside
Implied Move ±2.2%
$84.43$87.70

DDM (Y, F, Z, S) $58.95

▼ -0.15% (-0.09)
5D: ▲ +2.47% (+1.42)
1M: ▲ +5.58% (+3.11)
6M: ▲ +48.61% (+19.28)
YTD: ▲ +3.68% (+2.09)
1Y: ▲ +24.76% (+11.70)
Volume: 101.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.7%
BB: Inside (6.4%)
MACD: +0.827 | +0.750 (Bullish)
MA: 50d: $56.25 | 200d: $50.01
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.14
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $57.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.95
Current
Stop Loss: $57.00
-3.3%
Target: $62.85
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$58.49$58.96
52W
$34.27$60.53
Bollinger Bands
$56.04$57.90$59.77
Width: 6.4% – Inside
Implied Move ±3.4%
$57.25$60.65

TTWO (Y, F, Z, S) $256.27

▼ -0.16% (-0.40)
5D: ▲ +1.85% (+4.67)
1M: ▲ +3.03% (+7.54)
6M: ▲ +20.14% (+42.97)
YTD: ▲ +0.09% (+0.24)
1Y: ▲ +39.47% (+72.53)
Volume: 83.9K
52W: $177.35 - $264.79
Market Cap: 47.35B
Volatility: 24.9%
BB: Inside (9.3%)
MACD: +2.942 | +2.401 (Bullish)
MA: 50d: $246.79 | 200d: $237.08
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 32.19
EPS: -22.77
1y Target Est: $277.40
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $246.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.27
Current
Stop Loss: $246.94
-3.6%
Target: $274.92
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$253.70$257.50
52W
$177.35$264.79
Bollinger Bands
$238.60$250.25$261.89
Width: 9.3% – Inside
Implied Move ±1.5%
$252.95$259.58

GME (Y, F, Z, S) $21.25

▼ -0.19% (-0.04)
5D: ▲ +3.06% (+0.63)
1M: ▼ -8.05% (-1.86)
6M: ▼ -21.64% (-5.87)
YTD: ▲ +5.83% (+1.17)
1Y: ▼ -35.53% (-11.71)
Volume: 302.8K
52W: $19.93 - $35.81
Market Cap: 9.52B
Volatility: 31.7%
BB: Inside (15.0%)
MACD: -0.344 | -0.322 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.15
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $20.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.25
Current
Stop Loss: $20.05
-5.6%
Target: $23.65
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$21.12$21.31
52W
$19.93$35.81
Bollinger Bands
$19.84$21.45$23.07
Width: 15.0% – Inside
Implied Move ±2.8%
$20.74$21.76

IVV (Y, F, Z, S) $691.19

▼ -0.21% (-1.44)
5D: ▲ +0.73% (+5.00)
1M: ▲ +1.04% (+7.10)
6M: ▲ +29.76% (+158.51)
YTD: ▲ +0.91% (+6.25)
1Y: ▲ +18.22% (+106.51)
Volume: 470.3K
52W: $479.35 - $697.02
Market Cap: 429.61B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.382 | +3.265 (Bullish)
MA: 50d: $681.33 | 200d: $629.24
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.86
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $681.62 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.19
Current
Stop Loss: $681.62
-1.4%
Target: $710.34
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$692.24
52W
$479.35$697.02
Bollinger Bands
$675.24$687.16$699.09
Width: 3.5% – Inside
Implied Move ±0.8%
$686.67$695.71

XLC (Y, F, Z, S) $116.82

▼ -0.23% (-0.26)
5D: ▼ -0.06% (-0.08)
1M: ▲ +0.70% (+0.81)
6M: ▲ +28.25% (+25.73)
YTD: ▼ -0.76% (-0.90)
1Y: ▲ +21.58% (+20.73)
Volume: 725.7K
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.664 | +0.813 (Bearish)
MA: 50d: $114.86 | 200d: $107.69
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.86
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $114.84 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.82
Current
Stop Loss: $114.84
-1.7%
Target: $120.79
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.36
52W
$83.26$118.87
Bollinger Bands
$115.36$116.97$118.58
Width: 2.8% – Inside
Implied Move ±0.9%
$115.91$117.74

SSO (Y, F, Z, S) $59.01

▼ -0.28% (-0.17)
5D: ▲ +1.57% (+0.92)
1M: ▲ +1.70% (+0.99)
6M: ▲ +60.06% (+22.15)
YTD: ▲ +1.89% (+1.10)
1Y: ▲ +27.32% (+12.66)
Volume: 445.4K
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.7%
BB: Inside (6.6%)
MACD: +0.469 | +0.440 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $57.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.01
Current
Stop Loss: $57.39
-2.8%
Target: $62.27
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.80$59.11
52W
$30.24$59.93
Bollinger Bands
$56.44$58.38$60.31
Width: 6.6% – Inside
Implied Move ±1.4%
$58.29$59.74

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

MMM (Y, F, Z, S) $162.37

▼ -0.33% (-0.54)
5D: ▲ +0.34% (+0.55)
1M: ▼ -1.65% (-2.72)
6M: ▲ +20.99% (+28.17)
YTD: ▲ +1.42% (+2.27)
1Y: ▲ +22.97% (+30.33)
Volume: 152.6K
52W: $120.31 - $174.69
Market Cap: 86.48B
Volatility: 24.9%
BB: Inside (6.5%)
MACD: -0.771 | -1.001 (Bullish)
MA: 50d: $165.45 | 200d: $152.76
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.3% (3.7d)
P/E: 25.90
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.5%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $157.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.37
Current
Stop Loss: $157.20
-3.2%
Target: $172.71
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$161.05$162.95
52W
$120.31$174.69
Bollinger Bands
$157.69$163.02$168.34
Width: 6.5% – Inside
Implied Move ±1.9%
$159.79$164.95

VRTX (Y, F, Z, S) $482.52

▼ -0.34% (-1.62)
5D: ▲ +6.72% (+30.39)
1M: ▲ +10.42% (+45.51)
6M: ▼ -2.01% (-9.90)
YTD: ▲ +6.43% (+29.17)
1Y: ▲ +17.09% (+70.42)
Volume: 61.3K
52W: $362.50 - $519.68
Market Cap: 123.71B
Volatility: 26.0%
BB: Above Upper (9.3%)
MACD: +8.749 | +7.064 (Bullish)
MA: 50d: $441.19 | 200d: $438.65
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 33.91
EPS: 14.23
1y Target Est: $493.72
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $464.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $482.52
Current
Stop Loss: $464.64
-3.7%
Target: $518.29
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$478.79$485.69
52W
$362.50$519.68
Bollinger Bands
$436.35$457.73$479.11
Width: 9.3% – Above Upper
Implied Move ±1.2%
$477.44$487.61

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

MAR (Y, F, Z, S) $318.15

▼ -0.35% (-1.11)
5D: ▲ +1.51% (+4.74)
1M: ▲ +12.09% (+34.31)
6M: ▲ +39.49% (+90.07)
YTD: ▲ +2.55% (+7.91)
1Y: ▲ +17.45% (+47.26)
Volume: 36.7K
52W: $203.87 - $322.60
Market Cap: 86.36B
Volatility: 26.4%
BB: Inside (10.7%)
MACD: +6.370 | +6.443 (Bearish)
MA: 50d: $295.93 | 200d: $268.09
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.4% (6.4d)
P/E: 33.56
EPS: 9.48
1y Target Est: $298.36
Upside %: -6.2%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $307.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.15
Current
Stop Loss: $307.79
-3.3%
Target: $338.86
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$316.70$319.00
52W
$203.87$322.60
Bollinger Bands
$293.69$310.23$326.76
Width: 10.7% – Inside
Implied Move ±1.6%
$313.71$322.59

LIN (Y, F, Z, S) $432.57

▼ -0.36% (-1.57)
5D: ▲ +0.81% (+3.46)
1M: ▲ +10.81% (+42.19)
6M: ▼ -2.52% (-11.16)
YTD: ▲ +1.45% (+6.18)
1Y: ▲ +4.38% (+18.14)
Volume: 154.4K
52W: $387.78 - $483.05
Market Cap: 202.84B
Volatility: 17.9%
BB: Inside (9.8%)
MACD: +4.988 | +3.412 (Bullish)
MA: 50d: $417.34 | 200d: $449.80
P/C Vol Ratio: 4.56
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 28.97
EPS: 14.93
1y Target Est: $503.12
Upside %: +16.3%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.01 | Stop Loss: $422.54 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.57
Current
Stop Loss: $422.54
-2.3%
Target: $452.63
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$432.41$435.22
52W
$387.78$483.05
Bollinger Bands
$402.39$423.06$443.72
Width: 9.8% – Inside
Implied Move ±2.6%
$423.05$442.09

🟠 PDD (Y, F, Z, S) $120.53

▼ -0.36% (-0.44)
5D: ▲ +4.13% (+4.78)
1M: ▲ +2.89% (+3.39)
6M: ▲ +20.01% (+20.10)
YTD: ▲ +6.30% (+7.14)
1Y: ▲ +20.15% (+20.21)
Volume: 809.4K
52W: $87.11 - $139.41
Market Cap: 171.10B
Volatility: 29.5%
BB: Inside (16.5%)
MACD: +0.371 | -1.277 (Bullish)
MA: 50d: $120.97 | 200d: $116.18
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.21
EPS: 9.87
1y Target Est: $148.57
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: MODERATE (69%)
ATR(14): $3.54 | Stop Loss: $113.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $120.53
Current
Stop Loss: $113.45
-5.9%
Target: $134.68
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$118.98$120.72
52W
$87.11$139.41
Bollinger Bands
$104.20$113.59$122.97
Width: 16.5% – Inside
Implied Move ±2.4%
$118.10$122.96

BB (Y, F, Z, S) $3.88

▼ -0.39% (-0.02)
5D: ▲ +1.97% (+0.08)
1M: ▼ -12.13% (-0.53)
6M: ▲ +17.78% (+0.59)
YTD: ▲ +2.24% (+0.09)
1Y: ▼ -4.32% (-0.18)
Volume: 335.7K
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.2%
BB: Inside (22.2%)
MACD: -0.115 | -0.113 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 96.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.55
-8.4%
Target: $4.53
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$3.85$3.88
52W
$2.80$6.24
Bollinger Bands
$3.59$4.04$4.49
Width: 22.2% – Inside
Implied Move ±4.4%
$3.73$4.02

QQQI (Y, F, Z, S) $54.21

▼ -0.40% (-0.21)
5D: ▲ +0.83% (+0.45)
1M: ▼ -0.10% (-0.06)
6M: ▲ +30.39% (+12.63)
YTD: ▲ +0.64% (+0.35)
1Y: ▲ +18.59% (+8.50)
Volume: 495.7K
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (3.9%)
MACD: +0.209 | +0.217 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.50
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.31 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.21
Current
Stop Loss: $53.31
-1.6%
Target: $55.99
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.10$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.05
Width: 3.9% – Inside
Implied Move ±1.8%
$53.39$55.02

SPXL (Y, F, Z, S) $226.85

▼ -0.40% (-0.92)
5D: ▲ +2.35% (+5.21)
1M: ▲ +2.37% (+5.25)
6M: ▲ +96.95% (+111.67)
YTD: ▲ +2.83% (+6.24)
1Y: ▲ +33.87% (+57.40)
Volume: 236.9K
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.457 | +2.272 (Bullish)
MA: 50d: $219.69 | 200d: $183.16
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.65
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $217.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.85
Current
Stop Loss: $217.58
-4.1%
Target: $245.39
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$225.55$227.32
52W
$86.59$232.07
Bollinger Bands
$212.44$223.39$234.34
Width: 9.8% – Inside
Implied Move ±2.2%
$222.61$231.09

SHPU (Y, F, Z, S) $30.94

▼ -0.42% (-0.13)
5D: ▲ +11.54% (+3.20)
1M: ▲ +7.86% (+2.26)
6M: ▲ +3.53% (+1.06)
YTD: ▲ +6.06% (+1.77)
1Y: ▲ +3.53% (+1.06)
Volume: 0
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (18.0%)
MACD: +0.442 | +0.563 (Bearish)
MA: 50d: $29.58 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.49
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $27.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.94
Current
Stop Loss: $27.50
-11.1%
Target: $37.82
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
52W
$21.18$38.72
Bollinger Bands
$28.23$31.02$33.81
Width: 18.0% – Inside

ROP (Y, F, Z, S) $435.77

▼ -0.42% (-1.83)
5D: ▲ +0.28% (+1.23)
1M: ▼ -0.90% (-3.96)
6M: ▼ -20.51% (-112.47)
YTD: ▼ -1.90% (-8.45)
1Y: ▼ -14.04% (-71.17)
Volume: 15.6K
52W: $427.89 - $591.26
Market Cap: 46.91B
Volatility: 20.5%
BB: Inside (5.4%)
MACD: -3.412 | -2.534 (Bearish)
MA: 50d: $444.66 | 200d: $517.61
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.99
EPS: 14.53
1y Target Est: $560.69
Upside %: +28.7%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $422.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $435.77
Current
Stop Loss: $422.45
-3.1%
Target: $462.42
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.14
52W
$427.89$591.26
Bollinger Bands
$431.97$443.91$455.84
Width: 5.4% – Inside
Implied Move ±3.8%
$421.70$449.85

WBD (Y, F, Z, S) $28.47

▼ -0.42% (-0.12)
5D: ▼ -0.14% (-0.04)
1M: ▲ +0.74% (+0.21)
6M: ▲ +241.78% (+20.14)
YTD: ▼ -1.21% (-0.35)
1Y: ▲ +183.00% (+18.41)
Volume: 799.6K
52W: $7.52 - $30.00
Market Cap: 70.56B
Volatility: 39.0%
BB: Inside (8.3%)
MACD: +0.875 | +1.158 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.84
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.47
Current
Stop Loss: $27.41
-3.7%
Target: $30.59
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.50
52W
$7.52$30.00
Bollinger Bands
$27.62$28.81$30.01
Width: 8.3% – Inside
Implied Move ±2.4%
$27.90$29.04

UPRO (Y, F, Z, S) $119.00

▼ -0.43% (-0.51)
5D: ▲ +2.30% (+2.67)
1M: ▲ +2.34% (+2.72)
6M: ▲ +96.57% (+58.46)
YTD: ▲ +2.80% (+3.24)
1Y: ▲ +33.76% (+30.03)
Volume: 567.6K
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.7%)
MACD: +1.280 | +1.186 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $114.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.00
Current
Stop Loss: $114.14
-4.1%
Target: $128.71
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.35$119.28
52W
$45.54$121.84
Bollinger Bands
$111.53$117.22$122.91
Width: 9.7% – Inside
Implied Move ±3.3%
$115.67$122.33

ADI (Y, F, Z, S) $291.63

▼ -0.43% (-1.26)
5D: ▲ +6.54% (+17.89)
1M: ▲ +5.57% (+15.39)
6M: ▲ +61.19% (+110.71)
YTD: ▲ +7.53% (+20.43)
1Y: ▲ +34.48% (+74.77)
Volume: 139.3K
52W: $156.76 - $294.15
Market Cap: 142.80B
Volatility: 29.3%
BB: Inside (9.4%)
MACD: +7.079 | +6.542 (Bullish)
MA: 50d: $258.68 | 200d: $232.80
P/C Vol Ratio: 3.10
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 63.81
EPS: 4.57
1y Target Est: $285.56
Upside %: -2.1%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $281.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $291.63
Current
Stop Loss: $281.15
-3.6%
Target: $312.60
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$289.51$293.32
52W
$156.76$294.15
Bollinger Bands
$265.91$279.03$292.16
Width: 9.4% – Inside
Implied Move ±2.0%
$286.63$296.64

SNOW (Y, F, Z, S) $232.48

▼ -0.44% (-1.02)
5D: ▲ +7.28% (+15.77)
1M: ▲ +4.44% (+9.88)
6M: ▲ +57.73% (+85.09)
YTD: ▲ +5.98% (+13.12)
1Y: ▲ +44.37% (+71.45)
Volume: 238.3K
52W: $120.10 - $280.67
Market Cap: 79.55B
Volatility: 40.8%
BB: Inside (10.1%)
MACD: -2.423 | -4.911 (Bullish)
MA: 50d: $242.30 | 200d: $212.46
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 142.37
EPS: -4.02
1y Target Est: $283.52
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $220.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $232.48
Current
Stop Loss: $220.43
-5.2%
Target: $256.57
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$231.15$236.31
52W
$120.10$280.67
Bollinger Bands
$211.53$222.73$233.92
Width: 10.1% – Inside
Implied Move ±2.8%
$227.01$237.95

TSLA (Y, F, Z, S) $429.48

▼ -0.45% (-1.93)
5D: ▼ -1.96% (-8.59)
1M: ▼ -3.52% (-15.69)
6M: ▲ +71.28% (+178.74)
YTD: ▼ -4.50% (-20.24)
1Y: ▲ +8.75% (+34.54)
Volume: 6.5M
52W: $214.25 - $498.83
Market Cap: 1.43T
Volatility: 43.8%
BB: Inside (17.6%)
MACD: -2.449 | +3.968 (Bearish)
MA: 50d: $444.44 | 200d: $363.93
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 2.6% (1.2d)
P/E: 292.18
EPS: 1.47
1y Target Est: $401.40
Upside %: -6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.84 | Stop Loss: $399.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $429.48
Current
Stop Loss: $399.80
-6.9%
Target: $488.84
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$424.36$430.69
52W
$214.25$498.83
Bollinger Bands
$421.11$461.83$502.55
Width: 17.6% – Inside
Implied Move ±2.5%
$420.28$438.68

JEPQ (Y, F, Z, S) $58.67

▼ -0.45% (-0.26)
5D: ▲ +0.99% (+0.58)
1M: ▲ +0.68% (+0.40)
6M: ▲ +28.52% (+13.02)
YTD: ▲ +0.94% (+0.55)
1Y: ▲ +15.36% (+7.81)
Volume: 725.8K
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.360 | +0.348 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.54
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.72 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.67
Current
Stop Loss: $57.72
-1.6%
Target: $60.55
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.55$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.4%
$57.94$59.39

SPYU (Y, F, Z, S) $56.81

▼ -0.47% (-0.27)
5D: ▲ +2.97% (+1.64)
1M: ▲ +1.97% (+1.10)
6M: ▲ +119.17% (+30.89)
YTD: ▲ +3.59% (+1.97)
1Y: ▲ +19.83% (+9.40)
Volume: 144.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.570 | +0.505 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $53.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.81
Current
Stop Loss: $53.78
-5.3%
Target: $62.88
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$56.37$56.99
52W
$18.15$60.42
Bollinger Bands
$52.50$55.96$59.41
Width: 12.4% – Inside

FICO (Y, F, Z, S) $1572.54

▼ -0.50% (-7.97)
5D: ▼ -4.30% (-70.73)
1M: ▼ -10.23% (-179.15)
6M: ▼ -18.35% (-353.53)
YTD: ▼ -6.98% (-118.08)
1Y: ▼ -19.95% (-391.89)
Volume: 27.9K
52W: $1300.00 - $2217.60
Market Cap: 37.75B
Volatility: 33.3%
BB: Inside (18.1%)
MACD: -39.155 | -16.845 (Bearish)
MA: 50d: $1727.43 | 200d: $1701.20
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 59.23
EPS: 26.55
1y Target Est: $2023.18
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $45.99 | Stop Loss: $1480.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1572.54
Current
Stop Loss: $1480.55
-5.8%
Target: $1756.51
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$1565.21$1584.01
52W
$1300.00$2217.60
Bollinger Bands
$1568.69$1724.91$1881.13
Width: 18.1% – Inside
Implied Move ±4.0%
$1519.60$1625.47

ONEQ (Y, F, Z, S) $92.24

▼ -0.51% (-0.47)
5D: ▲ +0.96% (+0.88)
1M: ▼ -0.45% (-0.42)
6M: ▲ +41.23% (+26.93)
YTD: ▲ +0.92% (+0.84)
1Y: ▲ +20.99% (+16.00)
Volume: 17.5K
52W: $57.85 - $94.34
Market Cap: 608.78M
Volatility: 16.4%
BB: Inside (4.2%)
MACD: +0.309 | +0.299 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.74
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $90.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.24
Current
Stop Loss: $90.47
-1.9%
Target: $95.77
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$92.00$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.78
Width: 4.2% – Inside
Implied Move ±1.4%
$91.13$93.35

PYPL (Y, F, Z, S) $58.21

▼ -0.51% (-0.30)
5D: ▲ +0.12% (+0.07)
1M: ▼ -4.23% (-2.57)
6M: ▼ -6.59% (-4.11)
YTD: ▼ -0.29% (-0.17)
1Y: ▼ -33.65% (-29.53)
Volume: 905.4K
52W: $55.72 - $93.03
Market Cap: 55.61B
Volatility: 30.2%
BB: Inside (7.3%)
MACD: -1.034 | -1.081 (Bullish)
MA: 50d: $62.36 | 200d: $67.60
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.69
EPS: 4.98
1y Target Est: $76.75
Upside %: +31.9%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $56.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.21
Current
Stop Loss: $56.03
-3.7%
Target: $62.57
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$57.77$58.23
52W
$55.72$93.03
Bollinger Bands
$57.64$59.81$61.98
Width: 7.3% – Inside
Implied Move ±2.2%
$57.13$59.29

SHW (Y, F, Z, S) $329.65

▼ -0.53% (-1.76)
5D: ▲ +0.55% (+1.82)
1M: ▲ +2.65% (+8.51)
6M: ▲ +0.19% (+0.61)
YTD: ▲ +1.74% (+5.62)
1Y: ▼ -1.47% (-4.90)
Volume: 136.6K
52W: $306.78 - $378.76
Market Cap: 82.19B
Volatility: 22.1%
BB: Inside (4.9%)
MACD: -0.374 | -1.599 (Bullish)
MA: 50d: $333.65 | 200d: $343.01
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.6% (3.1d)
P/E: 32.19
EPS: 10.24
1y Target Est: $386.67
Upside %: +17.3%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $6.77 | Stop Loss: $316.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.65
Current
Stop Loss: $316.12
-4.1%
Target: $356.72
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$325.48$331.81
52W
$306.78$378.76
Bollinger Bands
$319.43$327.50$335.58
Width: 4.9% – Inside
Implied Move ±3.0%
$321.36$337.95

NKE (Y, F, Z, S) $62.87

▼ -0.56% (-0.35)
5D: ▼ -0.66% (-0.41)
1M: ▼ -0.73% (-0.47)
6M: ▲ +11.55% (+6.51)
YTD: ▼ -1.33% (-0.84)
1Y: ▼ -9.75% (-6.79)
Volume: 2.9M
52W: $51.34 - $80.55
Market Cap: 93.06B
Volatility: 37.5%
BB: Inside (21.2%)
MACD: -0.242 | -0.507 (Bullish)
MA: 50d: $63.37 | 200d: $65.89
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 36.76
EPS: 1.71
1y Target Est: $77.03
Upside %: +22.5%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $58.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $62.87
Current
Stop Loss: $58.52
-6.9%
Target: $71.55
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$61.70$63.00
52W
$51.34$80.55
Bollinger Bands
$56.63$63.34$70.05
Width: 21.2% – Inside
Implied Move ±3.3%
$61.11$64.62

SCHG (Y, F, Z, S) $32.73

▼ -0.58% (-0.19)
5D: ▲ +0.71% (+0.23)
1M: ▼ -0.48% (-0.16)
6M: ▲ +35.53% (+8.58)
YTD: ▲ +0.34% (+0.11)
1Y: ▲ +16.73% (+4.69)
Volume: 1.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.072 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.68
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.31 | Stop Loss: $32.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.73
Current
Stop Loss: $32.11
-1.9%
Target: $33.97
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$32.65$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.21$33.25

QQQ (Y, F, Z, S) $620.23

▼ -0.61% (-3.79)
5D: ▲ +1.16% (+7.11)
1M: ▼ -0.64% (-4.02)
6M: ▲ +36.93% (+167.29)
YTD: ▲ +0.96% (+5.92)
1Y: ▲ +20.98% (+107.56)
Volume: 3.9M
52W: $400.96 - $636.19
Market Cap: 243.81B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.782 | +1.582 (Bullish)
MA: 50d: $616.29 | 200d: $560.04
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $607.75 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.23
Current
Stop Loss: $607.75
-2.0%
Target: $645.19
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$618.60$622.49
52W
$400.96$636.19
Bollinger Bands
$603.79$617.59$631.39
Width: 4.5% – Inside
Implied Move ±0.9%
$615.64$624.82

QQQE (Y, F, Z, S) $104.20

▼ -0.61% (-0.64)
5D: ▲ +1.80% (+1.84)
1M: ▲ +0.89% (+0.92)
6M: ▲ +24.57% (+20.56)
YTD: ▲ +1.85% (+1.89)
1Y: ▲ +15.17% (+13.73)
Volume: 6.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.6%)
MACD: +0.531 | +0.440 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.88
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.30 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.20
Current
Stop Loss: $102.30
-1.8%
Target: $108.02
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.40
52W
$74.72$105.41
Bollinger Bands
$101.51$103.38$105.26
Width: 3.6% – Inside
Implied Move ±3.5%
$101.09$107.32

QQQM (Y, F, Z, S) $255.36

▼ -0.61% (-1.57)
5D: ▲ +1.16% (+2.92)
1M: ▼ -0.65% (-1.66)
6M: ▲ +37.05% (+69.03)
YTD: ▲ +0.96% (+2.44)
1Y: ▲ +21.03% (+44.37)
Volume: 511.7K
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.738 | +0.656 (Bullish)
MA: 50d: $253.74 | 200d: $230.53
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.54
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $250.26 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.36
Current
Stop Loss: $250.26
-2.0%
Target: $265.56
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.68$256.66
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±2.3%
$250.43$260.29

VUG (Y, F, Z, S) $488.35

▼ -0.64% (-3.14)
5D: ▲ +0.44% (+2.15)
1M: ▼ -0.85% (-4.19)
6M: ▲ +35.92% (+129.07)
YTD: ▲ +0.10% (+0.49)
1Y: ▲ +18.59% (+76.54)
Volume: 156.1K
52W: $315.12 - $504.86
Market Cap: 118.21B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.826 | +1.009 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.27
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $478.83 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $488.35
Current
Stop Loss: $478.83
-1.9%
Target: $507.39
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$487.14$491.48
52W
$315.12$504.86
Bollinger Bands
$478.29$488.61$498.93
Width: 4.2% – Inside
Implied Move ±2.2%
$479.30$497.40

ADBE (Y, F, Z, S) $335.91

▼ -0.65% (-2.19)
5D: ▲ +0.78% (+2.61)
1M: ▼ -2.44% (-8.41)
6M: ▼ -4.56% (-16.05)
YTD: ▼ -4.02% (-14.08)
1Y: ▼ -19.94% (-83.67)
Volume: 186.2K
52W: $311.59 - $465.70
Market Cap: 142.49B
Volatility: 28.9%
BB: Inside (9.8%)
MACD: -0.425 | +2.184 (Bearish)
MA: 50d: $337.55 | 200d: $361.29
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.11
EPS: 16.70
1y Target Est: $427.77
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $6.68 | Stop Loss: $322.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.91
Current
Stop Loss: $322.56
-4.0%
Target: $362.61
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$334.67$337.61
52W
$311.59$465.70
Bollinger Bands
$331.14$348.13$365.13
Width: 9.8% – Inside
Implied Move ±2.1%
$330.03$341.79

🟠 EDC (Y, F, Z, S) $60.51

▼ -0.66% (-0.40)
5D: ▲ +2.58% (+1.52)
1M: ▲ +16.07% (+8.38)
6M: ▲ +117.70% (+32.71)
YTD: ▲ +10.91% (+5.95)
1Y: ▲ +117.31% (+32.67)
Volume: 2.4K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.7%
BB: Inside (29.7%)
MACD: +2.293 | +1.363 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.72
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.57 | Stop Loss: $57.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.51
Current
Stop Loss: $57.37
-5.2%
Target: $66.80
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$60.35$60.69
52W
$19.88$62.78
Bollinger Bands
$46.48$54.59$62.70
Width: 29.7% – Inside
Implied Move ±7.1%
$56.85$64.17

BKNG (Y, F, Z, S) $5409.94

▼ -0.66% (-35.79)
5D: ▲ +1.63% (+86.73)
1M: ▲ +4.12% (+214.18)
6M: ▲ +14.96% (+704.18)
YTD: ▲ +1.02% (+54.60)
1Y: ▲ +11.86% (+573.45)
Volume: 12.0K
52W: $4074.35 - $5818.24
Market Cap: 175.34B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +70.897 | +83.159 (Bearish)
MA: 50d: $5135.46 | 200d: $5255.29
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.23
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.8%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $89.79 | Stop Loss: $5230.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5409.94
Current
Stop Loss: $5230.36
-3.3%
Target: $5769.08
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$5358.00$5441.00
52W
$4074.35$5818.24
Bollinger Bands
$5265.41$5384.23$5503.06
Width: 4.4% – Inside
Implied Move ±1.7%
$5332.22$5487.65

ALNY (Y, F, Z, S) $419.70

▼ -0.66% (-2.80)
5D: ▲ +4.88% (+19.52)
1M: ▲ +1.08% (+4.49)
6M: ▲ +73.45% (+177.73)
YTD: ▲ +5.54% (+22.05)
1Y: ▲ +74.47% (+179.15)
Volume: 32.9K
52W: $205.87 - $495.55
Market Cap: 55.45B
Volatility: 35.4%
BB: Above Upper (8.5%)
MACD: -5.795 | -9.892 (Bullish)
MA: 50d: $430.18 | 200d: $374.73
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1398.98
EPS: 0.30
1y Target Est: $490.29
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.41 | Stop Loss: $396.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $419.70
Current
Stop Loss: $396.87
-5.4%
Target: $465.36
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$418.84$425.19
52W
$205.87$495.55
Bollinger Bands
$384.68$401.69$418.69
Width: 8.5% – Above Upper
Implied Move ±9.1%
$387.12$452.27

FOUR (Y, F, Z, S) $65.14

▼ -0.68% (-0.44)
5D: ▲ +3.93% (+2.46)
1M: ▼ -2.62% (-1.76)
6M: ▼ -18.79% (-15.08)
YTD: ▲ +3.45% (+2.17)
1Y: ▼ -38.84% (-41.37)
Volume: 98.5K
52W: $61.23 - $127.50
Market Cap: 5.77B
Volatility: 38.6%
BB: Inside (10.6%)
MACD: -1.125 | -1.394 (Bullish)
MA: 50d: $67.69 | 200d: $83.13
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.44
EPS: 2.14
1y Target Est: $93.04
Upside %: +42.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $61.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.14
Current
Stop Loss: $61.17
-6.1%
Target: $73.10
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$63.75$65.15
52W
$61.23$127.50
Bollinger Bands
$61.91$65.38$68.85
Width: 10.6% – Inside
Implied Move ±5.9%
$61.86$68.43

QTUM (Y, F, Z, S) $115.44

▼ -0.73% (-0.85)
5D: ▲ +2.72% (+3.06)
1M: ▲ +1.31% (+1.49)
6M: ▲ +61.99% (+44.17)
YTD: ▲ +5.27% (+5.78)
1Y: ▲ +45.10% (+35.88)
Volume: 33.7K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.8%)
MACD: +1.496 | +0.986 (Bullish)
MA: 50d: $110.22 | 200d: $95.22
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.10
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $111.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.44
Current
Stop Loss: $111.94
-3.0%
Target: $122.42
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$115.10$115.78
52W
$62.13$117.12
Bollinger Bands
$106.44$111.94$117.44
Width: 9.8% – Inside
Implied Move ±3.5%
$111.96$118.91

CMCSA (Y, F, Z, S) $27.69

▼ -0.73% (-0.20)
5D: ▲ +0.04% (+0.01)
1M: ▲ +10.30% (+2.59)
6M: ▼ -12.57% (-3.98)
YTD: ▼ -1.14% (-0.32)
1Y: ▼ -18.18% (-6.16)
Volume: 1.1M
52W: $24.13 - $34.97
Market Cap: 109.15B
Volatility: 28.2%
BB: Inside (12.5%)
MACD: +0.436 | +0.467 (Bearish)
MA: 50d: $26.34 | 200d: $29.89
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.60
EPS: 6.02
1y Target Est: $33.93
Upside %: +22.5%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $26.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.69
Current
Stop Loss: $26.55
-4.1%
Target: $29.98
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$27.50$27.81
52W
$24.13$34.97
Bollinger Bands
$25.77$27.48$29.20
Width: 12.5% – Inside
Implied Move ±8.0%
$25.82$29.57

V (Y, F, Z, S) $353.20

▼ -0.75% (-2.68)
5D: ▲ +1.94% (+6.71)
1M: ▲ +8.18% (+26.70)
6M: ▲ +6.20% (+20.62)
YTD: ▲ +0.71% (+2.49)
1Y: ▲ +13.79% (+42.80)
Volume: 473.5K
52W: $297.39 - $374.11
Market Cap: 681.63B
Volatility: 20.0%
BB: Inside (8.0%)
MACD: +4.691 | +4.628 (Bullish)
MA: 50d: $339.68 | 200d: $344.38
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.59
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.1%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $343.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.20
Current
Stop Loss: $343.38
-2.8%
Target: $372.82
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$355.00
52W
$297.39$374.11
Bollinger Bands
$335.68$349.62$363.55
Width: 8.0% – Inside
Implied Move ±1.8%
$347.91$358.48

GILD (Y, F, Z, S) $123.41

▼ -0.76% (-0.94)
5D: ▲ +1.49% (+1.81)
1M: ▲ +4.08% (+4.83)
6M: ▲ +18.42% (+19.20)
YTD: ▲ +0.55% (+0.67)
1Y: ▲ +42.32% (+36.69)
Volume: 854.3K
52W: $86.16 - $127.86
Market Cap: 153.13B
Volatility: 24.7%
BB: Inside (7.3%)
MACD: +0.153 | +0.213 (Bearish)
MA: 50d: $122.33 | 200d: $112.72
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.8% (5.1d)
P/E: 19.07
EPS: 6.47
1y Target Est: $133.84
Upside %: +8.5%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $118.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.41
Current
Stop Loss: $118.51
-4.0%
Target: $133.21
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$123.35$125.11
52W
$86.16$127.86
Bollinger Bands
$117.94$122.39$126.84
Width: 7.3% – Inside
Implied Move ±1.4%
$121.95$124.87

REGN (Y, F, Z, S) $806.08

▼ -0.76% (-6.19)
5D: ▲ +3.83% (+29.77)
1M: ▲ +16.39% (+113.50)
6M: ▲ +37.71% (+220.72)
YTD: ▲ +4.43% (+34.21)
1Y: ▲ +10.49% (+76.54)
Volume: 44.7K
52W: $475.17 - $814.10
Market Cap: 85.43B
Volatility: 37.7%
BB: Inside (11.4%)
MACD: +19.989 | +19.469 (Bullish)
MA: 50d: $727.65 | 200d: $605.66
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.31
EPS: 41.75
1y Target Est: $813.92
Upside %: +1.0%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.42 | Stop Loss: $773.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $806.08
Current
Stop Loss: $773.24
-4.1%
Target: $871.75
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$801.35$812.94
52W
$475.17$814.10
Bollinger Bands
$725.04$768.68$812.33
Width: 11.4% – Inside
Implied Move ±0.8%
$800.67$811.49

PAYX (Y, F, Z, S) $110.77

▼ -0.77% (-0.86)
5D: ▲ +2.00% (+2.17)
1M: ▼ -1.75% (-1.97)
6M: ▼ -20.75% (-29.01)
YTD: ▼ -1.26% (-1.41)
1Y: ▼ -18.54% (-25.22)
Volume: 65.7K
52W: $107.80 - $158.49
Market Cap: 39.77B
Volatility: 21.5%
BB: Inside (7.5%)
MACD: -0.845 | -0.560 (Bearish)
MA: 50d: $112.82 | 200d: $133.35
P/C Vol Ratio: 3.04
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.06
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.3%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $106.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.77
Current
Stop Loss: $106.40
-3.9%
Target: $119.51
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$110.73$111.39
52W
$107.80$158.49
Bollinger Bands
$109.05$113.29$117.53
Width: 7.5% – Inside
Implied Move ±3.8%
$107.20$114.34

AZO (Y, F, Z, S) $3292.46

▼ -0.77% (-25.62)
5D: ▼ -0.34% (-11.36)
1M: ▼ -5.84% (-204.31)
6M: ▼ -9.85% (-359.65)
YTD: ▼ -2.92% (-99.04)
1Y: ▼ -0.33% (-10.89)
Volume: 18.9K
52W: $3162.00 - $4388.11
Market Cap: 54.76B
Volatility: 25.3%
BB: Inside (8.3%)
MACD: -109.016 | -108.037 (Bearish)
MA: 50d: $3630.04 | 200d: $3811.29
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 22.97
EPS: 143.34
1y Target Est: $4295.78
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.30 | Stop Loss: $3167.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3292.46
Current
Stop Loss: $3167.87
-3.8%
Target: $3541.64
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3292.46$3330.24
52W
$3162.00$4388.11
Bollinger Bands
$3252.51$3393.51$3534.52
Width: 8.3% – Inside
Implied Move ±3.4%
$3196.47$3388.45

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

AMGN (Y, F, Z, S) $338.85

▼ -0.82% (-2.79)
5D: ▲ +3.42% (+11.21)
1M: ▲ +7.96% (+25.00)
6M: ▲ +24.89% (+67.53)
YTD: ▲ +3.52% (+11.54)
1Y: ▲ +32.42% (+82.96)
Volume: 110.0K
52W: $251.63 - $346.38
Market Cap: 182.40B
Volatility: 28.1%
BB: Inside (8.2%)
MACD: +2.326 | +1.573 (Bullish)
MA: 50d: $326.03 | 200d: $294.72
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 2.6% (7.8d)
P/E: 26.24
EPS: 12.91
1y Target Est: $330.07
Upside %: -2.6%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $326.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $338.85
Current
Stop Loss: $326.81
-3.6%
Target: $362.91
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$338.01$341.46
52W
$251.63$346.38
Bollinger Bands
$314.36$327.74$341.12
Width: 8.2% – Inside
Implied Move ±0.8%
$336.57$341.12

SHOP (Y, F, Z, S) $165.23

▼ -0.91% (-1.51)
5D: ▲ +5.11% (+8.03)
1M: ▲ +3.34% (+5.34)
6M: ▲ +81.65% (+74.27)
YTD: ▲ +2.65% (+4.26)
1Y: ▲ +53.50% (+57.59)
Volume: 318.4K
52W: $69.84 - $182.19
Market Cap: 215.10B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.550 | +1.932 (Bearish)
MA: 50d: $160.98 | 200d: $132.43
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (4.3d)
P/E: 120.61
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.34 | Stop Loss: $154.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.23
Current
Stop Loss: $154.56
-6.5%
Target: $186.57
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$164.35$168.07
52W
$69.84$182.19
Bollinger Bands
$158.23$165.72$173.21
Width: 9.0% – Inside
Implied Move ±3.6%
$160.13$170.33

INSM (Y, F, Z, S) $174.40

▼ -0.91% (-1.60)
5D: ▼ -1.54% (-2.72)
1M: ▼ -10.18% (-19.77)
6M: ▲ +146.33% (+103.60)
YTD: ▲ +0.21% (+0.36)
1Y: ▲ +165.37% (+108.68)
Volume: 105.8K
52W: $60.40 - $212.75
Market Cap: 37.19B
Volatility: 54.9%
BB: Inside (23.0%)
MACD: -4.768 | -4.277 (Bearish)
MA: 50d: $189.90 | 200d: $127.62
P/C Vol Ratio: 13.58
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -49.75
EPS: -6.20
1y Target Est: $215.11
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.18 | Stop Loss: $160.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.40
Current
Stop Loss: $160.05
-8.2%
Target: $203.10
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$172.96$175.00
52W
$60.40$212.75
Bollinger Bands
$160.64$181.48$202.32
Width: 23.0% – Inside
Implied Move ±10.8%
$158.35$190.45

TEM (Y, F, Z, S) $69.11

▼ -0.95% (-0.66)
5D: ▲ +10.82% (+6.75)
1M: ▼ -8.92% (-6.77)
6M: ▲ +39.48% (+19.56)
YTD: ▲ +17.04% (+10.06)
1Y: ▲ +84.34% (+31.62)
Volume: 355.7K
52W: $31.36 - $104.32
Market Cap: 12.30B
Volatility: 57.7%
BB: Inside (26.4%)
MACD: -1.749 | -2.823 (Bullish)
MA: 50d: $71.96 | 200d: $68.20
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -147.04
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $63.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.11
Current
Stop Loss: $63.43
-8.2%
Target: $80.48
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$68.10$69.20
52W
$31.36$104.32
Bollinger Bands
$57.34$66.08$74.82
Width: 26.4% – Inside
Implied Move ±5.4%
$65.94$72.28

CSCO (Y, F, Z, S) $74.00

▼ -0.96% (-0.72)
5D: ▼ -2.68% (-2.04)
1M: ▼ -6.43% (-5.09)
6M: ▲ +35.35% (+19.33)
YTD: ▼ -3.42% (-2.62)
1Y: ▲ +28.04% (+16.20)
Volume: 1.7M
52W: $51.21 - $80.39
Market Cap: 292.38B
Volatility: 21.7%
BB: Below Lower (7.3%)
MACD: -0.273 | +0.240 (Bearish)
MA: 50d: $75.72 | 200d: $67.27
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.57
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.5%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $71.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.00
Current
Stop Loss: $71.89
-2.9%
Target: $78.23
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.94$74.46
52W
$51.21$80.39
Bollinger Bands
$74.10$76.92$79.73
Width: 7.3% – Below Lower
Implied Move ±1.8%
$72.84$75.16

NFLX (Y, F, Z, S) $89.86

▼ -0.96% (-0.88)
5D: ▼ -1.25% (-1.13)
1M: ▼ -7.09% (-6.85)
6M: ▼ -14.39% (-15.10)
YTD: ▼ -4.16% (-3.90)
1Y: ▲ +2.69% (+2.36)
Volume: 2.7M
52W: $82.11 - $134.12
Market Cap: 380.74B
Volatility: 35.2%
BB: Below Lower (6.7%)
MACD: -3.329 | -3.533 (Bullish)
MA: 50d: $102.22 | 200d: $113.28
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.44
EPS: 2.40
1y Target Est: $126.18
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $86.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.86
Current
Stop Loss: $86.31
-3.9%
Target: $96.94
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$89.58$90.14
52W
$82.11$134.12
Bollinger Bands
$90.05$93.19$96.33
Width: 6.7% – Below Lower
Implied Move ±2.0%
$88.29$91.42

TSLL (Y, F, Z, S) $17.34

▼ -0.99% (-0.17)
5D: ▼ -4.33% (-0.78)
1M: ▼ -8.79% (-1.67)
6M: ▲ +121.24% (+9.50)
YTD: ▼ -9.28% (-1.77)
1Y: ▼ -29.64% (-7.30)
Volume: 9.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.0%
BB: Inside (36.3%)
MACD: -0.369 | +0.176 (Bearish)
MA: 50d: $19.15 | 200d: $14.50
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.26
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $14.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.34
Current
Stop Loss: $14.75
-14.9%
Target: $22.51
+29.9%
Risk/Reward: 14.9% / 29.9% (1:2)
ML Predictions
Day
$16.92$17.41
52W
$6.01$30.05
Bollinger Bands
$16.60$20.29$23.98
Width: 36.3% – Inside
Implied Move ±5.0%
$16.61$18.07

HOOD (Y, F, Z, S) $115.79

▼ -1.01% (-1.18)
5D: ▲ +0.50% (+0.58)
1M: ▼ -14.68% (-19.92)
6M: ▲ +159.27% (+71.13)
YTD: ▲ +2.38% (+2.69)
1Y: ▲ +183.73% (+74.98)
Volume: 1.3M
52W: $29.66 - $153.86
Market Cap: 104.15B
Volatility: 69.1%
BB: Inside (16.3%)
MACD: -2.211 | -2.314 (Bullish)
MA: 50d: $125.31 | 200d: $98.93
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.26
EPS: 2.40
1y Target Est: $150.81
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $106.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.79
Current
Stop Loss: $106.44
-8.1%
Target: $134.49
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$114.83$116.70
52W
$29.66$153.86
Bollinger Bands
$109.68$119.38$129.08
Width: 16.3% – Inside
Implied Move ±3.7%
$112.11$119.47

NVDA (Y, F, Z, S) $187.18

▼ -1.02% (-1.93)
5D: ▼ -0.88% (-1.67)
1M: ▲ +1.20% (+2.21)
6M: ▲ +82.28% (+84.49)
YTD: ▲ +0.37% (+0.68)
1Y: ▲ +33.63% (+47.11)
Volume: 10.3M
52W: $86.60 - $212.18
Market Cap: 4.56T
Volatility: 34.5%
BB: Inside (13.0%)
MACD: +1.426 | +0.858 (Bullish)
MA: 50d: $186.74 | 200d: $161.86
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 46.22
EPS: 4.05
1y Target Est: $253.54
Upside %: +35.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $177.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.18
Current
Stop Loss: $177.62
-5.1%
Target: $206.32
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$186.83$189.38
52W
$86.60$212.18
Bollinger Bands
$171.77$183.73$195.69
Width: 13.0% – Inside
Implied Move ±2.3%
$183.53$190.84

SNPS (Y, F, Z, S) $514.38

▼ -1.02% (-5.32)
5D: ▲ +7.07% (+33.96)
1M: ▲ +10.42% (+48.53)
6M: ▲ +21.82% (+92.15)
YTD: ▲ +9.51% (+44.66)
1Y: ▲ +2.47% (+12.38)
Volume: 128.8K
52W: $365.74 - $651.73
Market Cap: 98.41B
Volatility: 33.5%
BB: Inside (16.1%)
MACD: +16.875 | +13.264 (Bullish)
MA: 50d: $443.65 | 200d: $491.17
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 63.82
EPS: 8.06
1y Target Est: $556.73
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.04 | Stop Loss: $488.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $514.38
Current
Stop Loss: $488.30
-5.1%
Target: $566.55
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$510.63$515.80
52W
$365.74$651.73
Bollinger Bands
$439.11$477.46$515.82
Width: 16.1% – Inside
Implied Move ±3.0%
$501.22$527.54

SMH (Y, F, Z, S) $380.96

▼ -1.05% (-4.06)
5D: ▲ +2.05% (+7.66)
1M: ▲ +3.56% (+13.10)
6M: ▲ +92.12% (+182.67)
YTD: ▲ +5.78% (+20.83)
1Y: ▲ +51.51% (+129.51)
Volume: 423.9K
52W: $169.58 - $389.37
Market Cap: 4.45B
Volatility: 30.1%
BB: Inside (14.3%)
MACD: +7.722 | +5.470 (Bullish)
MA: 50d: $356.50 | 200d: $293.04
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.45
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.43 | Stop Loss: $366.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $380.96
Current
Stop Loss: $366.10
-3.9%
Target: $410.67
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$379.86$384.15
52W
$169.58$389.37
Bollinger Bands
$338.13$364.14$390.16
Width: 14.3% – Inside
Implied Move ±2.2%
$373.84$388.08

MSFT (Y, F, Z, S) $478.20

▼ -1.09% (-5.27)
5D: ▲ +1.11% (+5.26)
1M: ▼ -2.81% (-13.82)
6M: ▲ +28.41% (+105.81)
YTD: ▼ -1.12% (-5.42)
1Y: ▲ +13.47% (+56.75)
Volume: 1.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.893 | -3.035 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.99
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.2%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $464.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $478.20
Current
Stop Loss: $464.34
-2.9%
Target: $505.94
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.10$481.47$491.85
Width: 4.3% – Inside
Implied Move ±1.8%
$471.09$485.32

RDDT (Y, F, Z, S) $252.57

▼ -1.14% (-2.93)
5D: ▲ +4.42% (+10.68)
1M: ▲ +6.97% (+16.46)
6M: ▲ +135.68% (+145.40)
YTD: ▲ +9.88% (+22.71)
1Y: ▲ +46.84% (+80.57)
Volume: 306.4K
52W: $79.75 - $282.95
Market Cap: 47.86B
Volatility: 61.3%
BB: Inside (17.8%)
MACD: +8.863 | +7.019 (Bullish)
MA: 50d: $216.80 | 200d: $176.83
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 116.39
EPS: 2.17
1y Target Est: $246.32
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.96 | Stop Loss: $232.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.57
Current
Stop Loss: $232.65
-7.9%
Target: $292.43
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$250.17$256.65
52W
$79.75$282.95
Bollinger Bands
$213.46$234.35$255.25
Width: 17.8% – Inside
Implied Move ±4.0%
$243.88$261.27

XLK (Y, F, Z, S) $144.75

▼ -1.21% (-1.78)
5D: ▲ +0.31% (+0.45)
1M: ▼ -2.06% (-3.05)
6M: ▲ +46.84% (+46.17)
YTD: ▲ +0.54% (+0.78)
1Y: ▲ +24.55% (+28.53)
Volume: 2.3M
52W: $85.84 - $152.76
Market Cap: 39.38B
Volatility: 20.0%
BB: Inside (6.2%)
MACD: +0.443 | +0.399 (Bullish)
MA: 50d: $144.70 | 200d: $128.93
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.51
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $141.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.75
Current
Stop Loss: $141.02
-2.6%
Target: $152.22
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.31$145.93
52W
$85.84$152.76
Bollinger Bands
$140.24$144.75$149.27
Width: 6.2% – Inside
Implied Move ±1.7%
$142.65$146.85

VGT (Y, F, Z, S) $756.76

▼ -1.22% (-9.34)
5D: ▲ +0.10% (+0.78)
1M: ▼ -2.43% (-18.81)
6M: ▲ +46.32% (+239.56)
YTD: ▲ +0.40% (+2.98)
1Y: ▲ +21.28% (+132.78)
Volume: 75.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +1.301 | +1.077 (Bullish)
MA: 50d: $760.22 | 200d: $678.89
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.45
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $737.83 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $756.76
Current
Stop Loss: $737.83
-2.5%
Target: $794.61
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$754.71$762.72
52W
$449.54$806.17
Bollinger Bands
$735.08$758.21$781.34
Width: 6.1% – Inside
Implied Move ±3.2%
$736.18$777.34

SKYY (Y, F, Z, S) $129.42

▼ -1.25% (-1.64)
5D: ▲ +1.29% (+1.65)
1M: ▼ -3.84% (-5.17)
6M: ▲ +32.29% (+31.59)
YTD: ▼ -0.51% (-0.66)
1Y: ▲ +7.20% (+8.69)
Volume: 18.3K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.0%
BB: Inside (6.2%)
MACD: -0.563 | -0.449 (Bearish)
MA: 50d: $132.45 | 200d: $122.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.19
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $125.76 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.42
Current
Stop Loss: $125.76
-2.8%
Target: $136.73
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$129.14$130.63
52W
$85.38$143.74
Bollinger Bands
$127.02$131.09$135.16
Width: 6.2% – Inside
Implied Move ±4.7%
$124.29$134.55

🟠 MU (Y, F, Z, S) $335.29

▼ -1.26% (-4.26)
5D: ▲ +6.30% (+19.86)
1M: ▲ +32.88% (+82.97)
6M: ▲ +360.64% (+262.50)
YTD: ▲ +17.47% (+49.88)
1Y: ▲ +238.38% (+236.20)
Volume: 2.7M
52W: $61.42 - $346.30
Market Cap: 377.10B
Volatility: 68.9%
BB: Inside (50.5%)
MACD: +25.346 | +19.340 (Bullish)
MA: 50d: $251.90 | 200d: $153.68
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.82
EPS: 10.53
1y Target Est: $311.21
Upside %: -7.2%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $16.63 | Stop Loss: $302.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $335.29
Current
Stop Loss: $302.03
-9.9%
Target: $401.79
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$333.37$341.99
52W
$61.42$346.30
Bollinger Bands
$209.83$280.72$351.61
Width: 50.5% – Inside
Implied Move ±4.0%
$323.94$346.63

INTU (Y, F, Z, S) $642.93

▼ -1.26% (-8.22)
5D: ▲ +2.14% (+13.47)
1M: ▼ -1.96% (-12.82)
6M: ▲ +8.21% (+48.77)
YTD: ▼ -2.94% (-19.49)
1Y: ▲ +3.37% (+20.99)
Volume: 95.3K
52W: $530.03 - $812.22
Market Cap: 178.99B
Volatility: 25.7%
BB: Inside (8.7%)
MACD: -3.619 | -0.326 (Bearish)
MA: 50d: $657.07 | 200d: $681.99
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.07
EPS: 14.59
1y Target Est: $801.80
Upside %: +24.7%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $12.83 | Stop Loss: $617.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $642.93
Current
Stop Loss: $617.27
-4.0%
Target: $694.26
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$638.75$646.60
52W
$530.03$812.22
Bollinger Bands
$633.36$662.30$691.24
Width: 8.7% – Inside
Implied Move ±2.8%
$627.85$658.01

ISRG (Y, F, Z, S) $584.77

▼ -1.27% (-7.50)
5D: ▲ +4.06% (+22.79)
1M: ▲ +4.77% (+26.64)
6M: ▲ +19.85% (+96.84)
YTD: ▲ +3.25% (+18.41)
1Y: ▲ +7.49% (+40.75)
Volume: 68.4K
52W: $425.00 - $616.00
Market Cap: 209.63B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.438 | +6.441 (Bullish)
MA: 50d: $562.78 | 200d: $513.12
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.0% (5.9d)
P/E: 77.15
EPS: 7.58
1y Target Est: $603.67
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $564.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.77
Current
Stop Loss: $564.57
-3.5%
Target: $625.17
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$584.19$589.70
52W
$425.00$616.00
Bollinger Bands
$541.01$568.78$596.56
Width: 9.8% – Inside
Implied Move ±2.3%
$573.39$596.15

CSGP (Y, F, Z, S) $60.88

▼ -1.27% (-0.78)
5D: ▼ -7.33% (-4.82)
1M: ▼ -10.39% (-7.06)
6M: ▼ -25.61% (-20.96)
YTD: ▼ -9.47% (-6.36)
1Y: ▼ -14.67% (-10.46)
Volume: 372.9K
52W: $60.25 - $97.43
Market Cap: 25.80B
Volatility: 36.3%
BB: Below Lower (12.6%)
MACD: -1.169 | -0.823 (Bearish)
MA: 50d: $67.44 | 200d: $78.70
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 4.9% (4.4d)
P/E: 1014.50
EPS: 0.06
1y Target Est: $88.76
Upside %: +45.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $57.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.88
Current
Stop Loss: $57.21
-6.0%
Target: $68.21
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$60.25$61.22
52W
$60.25$97.43
Bollinger Bands
$61.74$65.88$70.01
Width: 12.6% – Below Lower
Implied Move ±6.6%
$57.48$64.27

AMD (Y, F, Z, S) $207.34

▼ -1.28% (-2.68)
5D: ▼ -7.22% (-16.13)
1M: ▼ -6.44% (-14.28)
6M: ▲ +129.38% (+116.95)
YTD: ▼ -3.18% (-6.82)
1Y: ▲ +70.17% (+85.50)
Volume: 2.1M
52W: $76.48 - $267.08
Market Cap: 337.62B
Volatility: 55.5%
BB: Inside (12.2%)
MACD: -1.768 | -1.901 (Bullish)
MA: 50d: $225.13 | 200d: $165.33
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 108.58
EPS: 1.91
1y Target Est: $283.89
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $192.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.34
Current
Stop Loss: $192.60
-7.1%
Target: $236.82
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$206.95$209.94
52W
$76.48$267.08
Bollinger Bands
$200.22$213.21$226.20
Width: 12.2% – Inside
Implied Move ±3.1%
$201.95$212.73

PWR (Y, F, Z, S) $431.31

▼ -1.28% (-5.58)
5D: ▼ -1.90% (-8.37)
1M: ▼ -5.79% (-26.53)
6M: ▲ +57.36% (+157.21)
YTD: ▲ +2.22% (+9.36)
1Y: ▲ +38.31% (+119.47)
Volume: 37.0K
52W: $226.91 - $473.87
Market Cap: 64.34B
Volatility: 34.7%
BB: Inside (11.1%)
MACD: -2.567 | -2.982 (Bullish)
MA: 50d: $442.47 | 200d: $381.73
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 63.74
EPS: 6.77
1y Target Est: $476.63
Upside %: +10.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.08 | Stop Loss: $411.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $431.31
Current
Stop Loss: $411.15
-4.7%
Target: $471.63
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$430.07$436.99
52W
$226.91$473.87
Bollinger Bands
$410.97$435.03$459.09
Width: 11.1% – Inside
Implied Move ±4.8%
$413.71$448.91

🟠 XME (Y, F, Z, S) $112.68

▼ -1.31% (-1.49)
5D: ▲ +4.79% (+5.15)
1M: ▲ +13.42% (+13.33)
6M: ▲ +104.34% (+57.54)
YTD: ▲ +8.75% (+9.07)
1Y: ▲ +96.08% (+55.21)
Volume: 220.8K
52W: $45.72 - $115.24
Market Cap: 1.97B
Volatility: 37.8%
BB: Inside (17.1%)
MACD: +3.813 | +3.169 (Bullish)
MA: 50d: $99.06 | 200d: $79.64
P/C Vol Ratio: 2.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $2.89 | Stop Loss: $106.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $112.68
Current
Stop Loss: $106.89
-5.1%
Target: $124.25
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$111.67$112.75
52W
$45.72$115.24
Bollinger Bands
$97.02$106.08$115.14
Width: 17.1% – Inside
Implied Move ±3.8%
$109.09$116.27

MRVL (Y, F, Z, S) $83.53

▼ -1.31% (-1.11)
5D: ▼ -6.56% (-5.86)
1M: ▼ -6.04% (-5.37)
6M: ▲ +55.58% (+29.84)
YTD: ▼ -1.71% (-1.45)
1Y: ▼ -29.13% (-34.33)
Volume: 690.2K
52W: $46.97 - $127.15
Market Cap: 72.01B
Volatility: 54.2%
BB: Inside (12.4%)
MACD: -0.425 | -0.285 (Bearish)
MA: 50d: $87.80 | 200d: $74.67
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.41
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.3%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $76.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.53
Current
Stop Loss: $76.83
-8.0%
Target: $96.93
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$83.30$84.72
52W
$46.97$127.15
Bollinger Bands
$80.85$86.19$91.52
Width: 12.4% – Inside
Implied Move ±3.6%
$80.95$86.11

AMC (Y, F, Z, S) $1.50

▼ -1.32% (-0.02)
5D: ▼ -6.83% (-0.11)
1M: ▼ -34.21% (-0.78)
6M: ▼ -44.65% (-1.21)
YTD: ▼ -3.85% (-0.06)
1Y: ▼ -62.03% (-2.45)
Volume: 4.0M
52W: $1.48 - $4.08
Market Cap: 769.42M
Volatility: 46.1%
BB: Inside (50.5%)
MACD: -0.192 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.61
EPS: -1.47
1y Target Est: $3.21
Upside %: +114.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.33
-11.4%
Target: $1.84
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.48$1.52
52W
$1.48$4.08
Bollinger Bands
$1.31$1.75$2.19
Width: 50.5% – Inside
Implied Move ±5.3%
$1.43$1.57

SMCI (Y, F, Z, S) $29.61

▼ -1.32% (-0.40)
5D: ▼ -4.34% (-1.34)
1M: ▼ -15.43% (-5.41)
6M: ▼ -9.98% (-3.29)
YTD: ▲ +1.18% (+0.34)
1Y: ▼ -9.18% (-3.00)
Volume: 1.9M
52W: $25.71 - $66.44
Market Cap: 17.68B
Volatility: 57.8%
BB: Inside (18.9%)
MACD: -1.538 | -1.824 (Bullish)
MA: 50d: $35.44 | 200d: $42.06
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.32
EPS: 1.27
1y Target Est: $48.53
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.61
Current
Stop Loss: $27.30
-7.8%
Target: $34.24
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$29.43$29.93
52W
$25.71$66.44
Bollinger Bands
$27.97$30.89$33.81
Width: 18.9% – Inside
Implied Move ±4.3%
$28.53$30.70

LRCX (Y, F, Z, S) $200.40

▼ -1.32% (-2.68)
5D: ▲ +8.29% (+15.34)
1M: ▲ +20.86% (+34.59)
6M: ▲ +202.15% (+134.08)
YTD: ▲ +17.07% (+29.22)
1Y: ▲ +162.51% (+124.06)
Volume: 687.5K
52W: $55.98 - $210.45
Market Cap: 252.84B
Volatility: 50.5%
BB: Inside (32.8%)
MACD: +10.808 | +7.928 (Bullish)
MA: 50d: $164.14 | 200d: $114.74
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 2.9% (3.5d)
P/E: 44.26
EPS: 4.53
1y Target Est: $172.83
Upside %: -13.8%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.25 | Stop Loss: $185.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $200.40
Current
Stop Loss: $185.90
-7.2%
Target: $229.39
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$198.80$202.18
52W
$55.98$210.45
Bollinger Bands
$147.73$176.70$205.67
Width: 32.8% – Inside
Implied Move ±3.9%
$193.81$206.99

IYW (Y, F, Z, S) $199.97

▼ -1.32% (-2.68)
5D: ▲ +0.04% (+0.08)
1M: ▼ -2.08% (-4.25)
6M: ▲ +48.28% (+65.11)
YTD: ▲ +0.15% (+0.29)
1Y: ▲ +24.38% (+39.19)
Volume: 67.9K
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.4%
BB: Inside (5.8%)
MACD: +0.474 | +0.450 (Bullish)
MA: 50d: $200.59 | 200d: $178.08
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.02
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $195.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.97
Current
Stop Loss: $195.12
-2.4%
Target: $209.67
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$199.70$202.14
52W
$117.42$211.92
Bollinger Bands
$194.52$200.32$206.11
Width: 5.8% – Inside
Implied Move ±2.9%
$195.04$204.90

XBI (Y, F, Z, S) $124.72

▼ -1.35% (-1.71)
5D: ▲ +2.64% (+3.21)
1M: ▲ +3.26% (+3.93)
6M: ▲ +58.26% (+45.91)
YTD: ▲ +2.29% (+2.79)
1Y: ▲ +35.62% (+32.76)
Volume: 1.1M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.6%)
MACD: +1.440 | +1.688 (Bearish)
MA: 50d: $118.35 | 200d: $95.13
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $119.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.72
Current
Stop Loss: $119.24
-4.4%
Target: $135.69
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$124.44$125.48
52W
$66.42$129.12
Bollinger Bands
$118.87$122.91$126.95
Width: 6.6% – Inside
Implied Move ±2.5%
$122.07$127.38

STX (Y, F, Z, S) $304.00

▼ -1.38% (-4.26)
5D: ▲ +5.72% (+16.46)
1M: ▲ +7.76% (+21.88)
6M: ▲ +293.63% (+226.77)
YTD: ▲ +10.39% (+28.61)
1Y: ▲ +249.42% (+217.00)
Volume: 249.2K
52W: $62.49 - $332.00
Market Cap: 66.23B
Volatility: 75.5%
BB: Inside (18.1%)
MACD: +8.895 | +7.207 (Bullish)
MA: 50d: $275.46 | 200d: $178.66
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 38.97
EPS: 7.80
1y Target Est: $297.09
Upside %: -2.3%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $15.73 | Stop Loss: $272.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $304.00
Current
Stop Loss: $272.55
-10.3%
Target: $366.90
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$297.00$304.00
52W
$62.49$332.00
Bollinger Bands
$264.66$291.03$317.39
Width: 18.1% – Inside
Implied Move ±4.2%
$293.20$314.80

TREE (Y, F, Z, S) $52.51

▼ -1.39% (-0.74)
5D: ▲ +1.96% (+1.01)
1M: ▼ -4.28% (-2.35)
6M: ▲ +13.17% (+6.11)
YTD: ▼ -1.09% (-0.58)
1Y: ▲ +35.13% (+13.65)
Volume: 1.5K
52W: $33.50 - $77.35
Market Cap: 717.85M
Volatility: 49.3%
BB: Inside (11.3%)
MACD: -0.378 | -0.466 (Bullish)
MA: 50d: $54.39 | 200d: $51.56
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 49.54
EPS: 1.06
1y Target Est: $81.33
Upside %: +54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $48.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $52.51
Current
Stop Loss: $48.99
-6.7%
Target: $59.56
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$52.33$53.21
52W
$33.50$77.35
Bollinger Bands
$50.21$53.22$56.23
Width: 11.3% – Inside
Implied Move ±6.0%
$49.83$55.19

FTEC (Y, F, Z, S) $225.22

▼ -1.40% (-3.20)
5D: ▼ -0.12% (-0.26)
1M: ▼ -2.60% (-6.00)
6M: ▲ +46.26% (+71.24)
YTD: ▲ +0.24% (+0.55)
1Y: ▲ +21.38% (+39.67)
Volume: 30.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.1%)
MACD: +0.376 | +0.342 (Bullish)
MA: 50d: $226.61 | 200d: $202.07
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.71
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $219.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $225.22
Current
Stop Loss: $219.64
-2.5%
Target: $236.39
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$224.91$227.38
52W
$133.64$239.96
Bollinger Bands
$219.11$226.04$232.98
Width: 6.1% – Inside
Implied Move ±3.2%
$219.04$231.40

KLAC (Y, F, Z, S) $1340.56

▼ -1.41% (-19.12)
5D: ▲ +5.19% (+66.09)
1M: ▲ +9.38% (+114.95)
6M: ▲ +105.29% (+687.55)
YTD: ▲ +10.33% (+125.48)
1Y: ▲ +97.03% (+660.18)
Volume: 45.4K
52W: $547.89 - $1406.97
Market Cap: 176.53B
Volatility: 39.9%
BB: Inside (18.2%)
MACD: +40.910 | +31.343 (Bullish)
MA: 50d: $1215.04 | 200d: $955.68
P/C Vol Ratio: 2.34
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 42.13
EPS: 31.82
1y Target Est: $1320.96
Upside %: -1.5%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $39.72 | Stop Loss: $1261.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1340.56
Current
Stop Loss: $1261.13
-5.9%
Target: $1499.43
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$1335.73$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1149.92$1264.99$1380.07
Width: 18.2% – Inside
Implied Move ±5.8%
$1274.70$1406.43

META (Y, F, Z, S) $639.33

▼ -1.44% (-9.36)
5D: ▼ -1.70% (-11.08)
1M: ▼ -2.60% (-17.09)
6M: ▲ +23.16% (+120.23)
YTD: ▼ -3.15% (-20.76)
1Y: ▲ +5.01% (+30.53)
Volume: 1.2M
52W: $478.72 - $795.06
Market Cap: 1.61T
Volatility: 33.1%
BB: Below Lower (4.9%)
MACD: +0.229 | +2.171 (Bearish)
MA: 50d: $644.89 | 200d: $673.75
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.32
EPS: 22.57
1y Target Est: $836.31
Upside %: +30.8%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $613.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $639.33
Current
Stop Loss: $613.32
-4.1%
Target: $691.34
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$635.73$642.54
52W
$478.72$795.06
Bollinger Bands
$640.16$656.14$672.11
Width: 4.9% – Below Lower
Implied Move ±2.1%
$627.92$650.74

CHTR (Y, F, Z, S) $203.34

▼ -1.46% (-3.02)
5D: ▼ -2.84% (-5.94)
1M: ▼ -0.87% (-1.79)
6M: ▼ -39.75% (-134.17)
YTD: ▼ -2.59% (-5.41)
1Y: ▼ -41.79% (-145.98)
Volume: 100.1K
52W: $193.00 - $437.06
Market Cap: 27.77B
Volatility: 29.9%
BB: Inside (4.9%)
MACD: -0.914 | -1.162 (Bullish)
MA: 50d: $209.47 | 200d: $301.94
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 24.8% (11.3d)
P/E: 5.64
EPS: 36.05
1y Target Est: $303.82
Upside %: +49.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.64 | Stop Loss: $194.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.34
Current
Stop Loss: $194.06
-4.6%
Target: $221.91
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$202.18$204.72
52W
$193.00$437.06
Bollinger Bands
$203.29$208.39$213.50
Width: 4.9% – Inside
Implied Move ±4.3%
$195.91$210.77

QCOM (Y, F, Z, S) $177.55

▼ -1.46% (-2.64)
5D: ▲ +2.64% (+4.57)
1M: ▲ +0.88% (+1.55)
6M: ▲ +28.55% (+39.43)
YTD: ▲ +3.80% (+6.50)
1Y: ▲ +14.11% (+21.96)
Volume: 517.0K
52W: $118.79 - $204.90
Market Cap: 191.58B
Volatility: 36.6%
BB: Inside (7.6%)
MACD: +1.486 | +1.175 (Bullish)
MA: 50d: $173.30 | 200d: $158.21
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 35.44
EPS: 5.01
1y Target Est: $193.40
Upside %: +8.9%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $170.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $177.55
Current
Stop Loss: $170.41
-4.0%
Target: $191.84
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$177.16$179.34
52W
$118.79$204.90
Bollinger Bands
$169.55$176.25$182.95
Width: 7.6% – Inside
Implied Move ±2.7%
$173.50$181.61

TARK (Y, F, Z, S) $52.96

▼ -1.47% (-0.79)
5D: ▲ +5.90% (+2.95)
1M: ▼ -5.55% (-3.11)
6M: ▲ +145.06% (+31.35)
YTD: ▲ +9.08% (+4.41)
1Y: ▲ +44.05% (+16.19)
Volume: 3.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.249 | -0.586 (Bullish)
MA: 50d: $53.61 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $48.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.96
Current
Stop Loss: $48.90
-7.7%
Target: $61.08
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$52.81$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.47$56.81
Width: 16.5% – Inside
Implied Move ±11.1%
$47.95$57.97

NTSK (Y, F, Z, S) $17.39

▼ -1.47% (-0.26)
5D: ▲ +2.90% (+0.49)
1M: ▼ -23.99% (-5.49)
6M: ▼ -22.68% (-5.10)
YTD: ▼ -0.86% (-0.15)
1Y: ▼ -22.68% (-5.10)
Volume: 101.1K
52W: $16.57 - $27.99
Market Cap: 6.84B
Volatility: 64.8%
BB: Inside (36.7%)
MACD: -0.787 | -0.683 (Bearish)
MA: 50d: $19.88 | 200d: $nan
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -84.25
EPS: -3.06
1y Target Est: $26.71
Upside %: +53.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $15.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.39
Current
Stop Loss: $15.97
-8.2%
Target: $20.23
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$17.25$17.54
52W
$16.57$27.99
Bollinger Bands
$15.42$18.88$22.34
Width: 36.7% – Inside
Implied Move ±8.1%
$16.19$18.59

AAPL (Y, F, Z, S) $256.39

▼ -1.52% (-3.94)
5D: ▼ -5.40% (-14.62)
1M: ▼ -7.50% (-20.79)
6M: ▲ +25.74% (+52.48)
YTD: ▼ -5.69% (-15.47)
1Y: ▲ +6.12% (+14.78)
Volume: 6.7M
52W: $168.63 - $288.62
Market Cap: 3.80T
Volatility: 17.2%
BB: Below Lower (8.5%)
MACD: -3.057 | -1.046 (Bearish)
MA: 50d: $272.71 | 200d: $232.61
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.32
EPS: 7.47
1y Target Est: $287.71
Upside %: +12.2%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $248.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.39
Current
Stop Loss: $248.22
-3.2%
Target: $272.72
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$256.00$257.77
52W
$168.63$288.62
Bollinger Bands
$259.83$271.40$282.98
Width: 8.5% – Below Lower
Implied Move ±1.9%
$252.35$260.42

IDXX (Y, F, Z, S) $703.62

▼ -1.53% (-10.93)
5D: ▲ +5.02% (+33.63)
1M: ▲ +0.65% (+4.56)
6M: ▲ +64.93% (+276.99)
YTD: ▲ +4.00% (+27.09)
1Y: ▲ +62.74% (+271.26)
Volume: 12.8K
52W: $356.14 - $769.98
Market Cap: 56.29B
Volatility: 39.4%
BB: Inside (6.7%)
MACD: -1.257 | -2.995 (Bullish)
MA: 50d: $700.48 | 200d: $588.25
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 55.93
EPS: 12.58
1y Target Est: $766.00
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $673.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $703.62
Current
Stop Loss: $673.36
-4.3%
Target: $764.14
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$699.93$713.99
52W
$356.14$769.98
Bollinger Bands
$670.95$694.27$717.58
Width: 6.7% – Inside
Implied Move ±4.2%
$678.32$728.92

DXCM (Y, F, Z, S) $69.02

▼ -1.54% (-1.08)
5D: ▲ +3.73% (+2.48)
1M: ▲ +4.05% (+2.69)
6M: ▲ +3.23% (+2.16)
YTD: ▲ +3.99% (+2.65)
1Y: ▼ -13.82% (-11.07)
Volume: 119.4K
52W: $54.11 - $93.25
Market Cap: 27.07B
Volatility: 43.4%
BB: Inside (7.6%)
MACD: +1.191 | +1.028 (Bullish)
MA: 50d: $63.94 | 200d: $73.78
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 4.3% (4.5d)
P/E: 38.34
EPS: 1.80
1y Target Est: $85.27
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $66.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.02
Current
Stop Loss: $66.19
-4.1%
Target: $74.67
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$69.00$69.77
52W
$54.11$93.25
Bollinger Bands
$64.76$67.33$69.91
Width: 7.6% – Inside
Implied Move ±3.8%
$66.77$71.27

CRM (Y, F, Z, S) $262.00

▼ -1.55% (-4.12)
5D: ▲ +3.30% (+8.38)
1M: ▲ +0.54% (+1.40)
6M: ▲ +5.12% (+12.75)
YTD: ▼ -1.10% (-2.91)
1Y: ▼ -19.33% (-62.78)
Volume: 394.5K
52W: $221.60 - $364.71
Market Cap: 249.42B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.739 | +4.401 (Bearish)
MA: 50d: $250.19 | 200d: $255.73
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 35.03
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.0%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $251.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $262.00
Current
Stop Loss: $251.19
-4.1%
Target: $283.62
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$260.80$265.20
52W
$221.60$364.71
Bollinger Bands
$252.82$261.45$270.08
Width: 6.6% – Inside
Implied Move ±2.3%
$256.92$267.08

ETN (Y, F, Z, S) $317.64

▼ -1.56% (-5.03)
5D: ▼ -2.95% (-9.67)
1M: ▼ -7.06% (-24.12)
6M: ▲ +15.97% (+43.74)
YTD: ▼ -0.27% (-0.87)
1Y: ▼ -7.03% (-24.02)
Volume: 329.8K
52W: $230.37 - $398.40
Market Cap: 123.66B
Volatility: 32.5%
BB: Inside (12.7%)
MACD: -5.518 | -6.588 (Bullish)
MA: 50d: $343.70 | 200d: $339.86
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 31.76
EPS: 10.00
1y Target Est: $399.75
Upside %: +25.8%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $304.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $317.64
Current
Stop Loss: $304.04
-4.3%
Target: $344.85
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$316.61$320.75
52W
$230.37$398.40
Bollinger Bands
$305.38$326.06$346.74
Width: 12.7% – Inside
Implied Move ±3.0%
$309.63$325.66

CRDO (Y, F, Z, S) $138.78

▼ -1.57% (-2.22)
5D: ▼ -3.10% (-4.44)
1M: ▼ -18.50% (-31.51)
6M: ▲ +242.75% (+98.29)
YTD: ▼ -3.55% (-5.11)
1Y: ▲ +90.06% (+65.76)
Volume: 535.5K
52W: $29.09 - $213.80
Market Cap: 25.08B
Volatility: 83.2%
BB: Inside (17.4%)
MACD: -4.837 | -4.213 (Bearish)
MA: 50d: $155.81 | 200d: $111.02
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 4.1% (1.4d)
P/E: 119.69
EPS: 1.16
1y Target Est: $211.60
Upside %: +52.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $120.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.78
Current
Stop Loss: $120.87
-12.9%
Target: $174.59
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$136.50$142.94
52W
$29.09$213.80
Bollinger Bands
$131.65$144.20$156.76
Width: 17.4% – Inside
Implied Move ±6.2%
$131.45$146.11

TTD (Y, F, Z, S) $38.02

▼ -1.63% (-0.63)
5D: ▲ +0.90% (+0.34)
1M: ▼ -3.50% (-1.38)
6M: ▼ -24.08% (-12.06)
YTD: ▲ +0.16% (+0.06)
1Y: ▼ -68.71% (-83.50)
Volume: 584.2K
52W: $35.65 - $126.20
Market Cap: 18.59B
Volatility: 38.9%
BB: Inside (10.8%)
MACD: -0.497 | -0.870 (Bullish)
MA: 50d: $40.78 | 200d: $56.70
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 43.20
EPS: 0.88
1y Target Est: $61.12
Upside %: +60.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $35.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $38.02
Current
Stop Loss: $35.88
-5.6%
Target: $42.29
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$37.99$38.45
52W
$35.65$126.20
Bollinger Bands
$35.82$37.86$39.91
Width: 10.8% – Inside
Implied Move ±3.0%
$37.05$38.99

KOSS (Y, F, Z, S) $4.21

▼ -1.63% (-0.07)
5D: ▼ -2.99% (-0.13)
1M: ▼ -11.74% (-0.56)
6M: ▼ -6.86% (-0.31)
YTD: ▲ +1.69% (+0.07)
1Y: ▼ -43.94% (-3.30)
Volume: 1.6K
52W: $4.00 - $8.59
Market Cap: 39.81M
Volatility: 57.8%
BB: Inside (14.5%)
MACD: -0.126 | -0.122 (Bearish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.21
Current
Stop Loss: $3.74
-11.2%
Target: $5.16
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$4.21$4.21
52W
$4.00$8.59
Bollinger Bands
$4.10$4.42$4.74
Width: 14.5% – Inside

PANW (Y, F, Z, S) $190.71

▼ -1.65% (-3.19)
5D: ▲ +6.32% (+11.34)
1M: ▼ -2.20% (-4.29)
6M: ▲ +13.30% (+22.39)
YTD: ▲ +3.53% (+6.51)
1Y: ▲ +10.35% (+17.88)
Volume: 406.5K
52W: $144.15 - $223.61
Market Cap: 130.44B
Volatility: 28.6%
BB: Inside (7.6%)
MACD: -1.958 | -3.000 (Bullish)
MA: 50d: $196.47 | 200d: $192.51
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.47
EPS: 1.57
1y Target Est: $227.60
Upside %: +19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $182.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.71
Current
Stop Loss: $182.39
-4.4%
Target: $207.35
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$189.90$193.30
52W
$144.15$223.61
Bollinger Bands
$180.21$187.37$194.53
Width: 7.6% – Inside
Implied Move ±3.1%
$185.67$195.75

FTNT (Y, F, Z, S) $78.70

▼ -1.65% (-1.32)
5D: ▲ +1.05% (+0.82)
1M: ▼ -5.75% (-4.80)
6M: ▼ -18.87% (-18.30)
YTD: ▼ -0.90% (-0.71)
1Y: ▼ -18.06% (-17.34)
Volume: 219.5K
52W: $70.12 - $114.82
Market Cap: 60.30B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -0.907 | -0.747 (Bearish)
MA: 50d: $81.78 | 200d: $90.81
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.8% (5.3d)
P/E: 32.39
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $75.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.70
Current
Stop Loss: $75.51
-4.1%
Target: $85.08
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$78.64$79.54
52W
$70.12$114.82
Bollinger Bands
$77.50$80.42$83.33
Width: 7.2% – Inside
Implied Move ±2.5%
$77.05$80.35

TRFK (Y, F, Z, S) $63.97

▼ -1.67% (-1.09)
5D: ▼ -1.20% (-0.77)
1M: ▼ -6.31% (-4.31)
6M: ▲ +48.33% (+20.84)
YTD: ▼ -0.15% (-0.09)
1Y: ▲ +24.68% (+12.66)
Volume: 19.2K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.5%
BB: Inside (9.3%)
MACD: -0.543 | -0.672 (Bullish)
MA: 50d: $66.88 | 200d: $59.85
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.04
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $61.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.97
Current
Stop Loss: $61.81
-3.4%
Target: $68.27
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$63.78$64.75
52W
$37.46$74.22
Bollinger Bands
$61.63$64.64$67.64
Width: 9.3% – Inside
Implied Move ±23.0%
$51.47$76.46

🟠 ASML (Y, F, Z, S) $1207.93

▼ -1.67% (-20.54)
5D: ▲ +3.79% (+44.15)
1M: ▲ +8.68% (+96.49)
6M: ▲ +84.94% (+554.79)
YTD: ▲ +12.90% (+138.07)
1Y: ▲ +63.91% (+470.99)
Volume: 135.4K
52W: $574.25 - $1246.38
Market Cap: 468.85B
Volatility: 38.1%
BB: Inside (25.0%)
MACD: +39.784 | +23.427 (Bullish)
MA: 50d: $1071.60 | 200d: $853.41
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 42.56
EPS: 28.38
1y Target Est: $1180.13
Upside %: -2.3%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $28.63 | Stop Loss: $1150.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1207.93
Current
Stop Loss: $1150.67
-4.7%
Target: $1322.44
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$1206.01$1221.75
52W
$574.25$1246.38
Bollinger Bands
$967.93$1106.51$1245.10
Width: 25.0% – Inside
Implied Move ±2.8%
$1179.28$1236.57

IGV (Y, F, Z, S) $104.46

▼ -1.68% (-1.78)
5D: ▲ +1.79% (+1.83)
1M: ▼ -5.00% (-5.49)
6M: ▲ +17.62% (+15.65)
YTD: ▼ -1.17% (-1.24)
1Y: ▲ +5.30% (+5.26)
Volume: 278.1K
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.6%)
MACD: -0.782 | -0.577 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.70
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $100.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.46
Current
Stop Loss: $100.98
-3.3%
Target: $111.40
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$104.26$105.70
52W
$76.68$117.99
Bollinger Bands
$102.64$106.67$110.70
Width: 7.6% – Inside
Implied Move ±3.5%
$101.31$107.60

WMT (Y, F, Z, S) $110.82

▼ -1.69% (-1.90)
5D: ▼ -1.72% (-1.94)
1M: ▼ -3.49% (-4.01)
6M: ▲ +17.49% (+16.50)
YTD: ▼ -0.53% (-0.60)
1Y: ▲ +21.87% (+19.89)
Volume: 3.2M
52W: $79.27 - $117.45
Market Cap: 883.51B
Volatility: 22.6%
BB: Inside (6.6%)
MACD: +0.605 | +1.075 (Bearish)
MA: 50d: $108.79 | 200d: $100.38
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 38.75
EPS: 2.86
1y Target Est: $122.00
Upside %: +10.1%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $107.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $110.82
Current
Stop Loss: $107.39
-3.1%
Target: $117.67
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$109.81$111.21
52W
$79.27$117.45
Bollinger Bands
$109.65$113.40$117.16
Width: 6.6% – Inside
Implied Move ±2.4%
$108.54$113.09

ABBV (Y, F, Z, S) $229.40

▼ -1.72% (-4.01)
5D: ▲ +0.04% (+0.10)
1M: ▲ +2.88% (+6.41)
6M: ▲ +31.63% (+55.13)
YTD: ▲ +0.40% (+0.91)
1Y: ▲ +33.01% (+56.94)
Volume: 1.8M
52W: $160.33 - $243.06
Market Cap: 405.45B
Volatility: 25.5%
BB: Inside (5.9%)
MACD: +0.476 | +0.310 (Bullish)
MA: 50d: $226.53 | 200d: $204.72
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 172.48
EPS: 1.33
1y Target Est: $245.39
Upside %: +7.0%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $219.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.40
Current
Stop Loss: $219.71
-4.2%
Target: $248.80
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$228.28$231.54
52W
$160.33$243.06
Bollinger Bands
$220.24$226.96$233.68
Width: 5.9% – Inside
Implied Move ±2.7%
$224.18$234.63

WDAY (Y, F, Z, S) $207.40

▼ -1.77% (-3.74)
5D: ▲ +0.78% (+1.61)
1M: ▼ -6.68% (-14.85)
6M: ▼ -7.77% (-17.47)
YTD: ▼ -3.44% (-7.38)
1Y: ▼ -18.57% (-47.29)
Volume: 77.2K
52W: $202.22 - $283.68
Market Cap: 55.38B
Volatility: 32.1%
BB: Inside (9.7%)
MACD: -3.498 | -2.873 (Bearish)
MA: 50d: $221.56 | 200d: $233.53
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 87.88
EPS: 2.36
1y Target Est: $274.98
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $198.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.40
Current
Stop Loss: $198.34
-4.4%
Target: $225.52
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$207.13$209.56
52W
$202.22$283.68
Bollinger Bands
$205.57$216.01$226.45
Width: 9.7% – Inside
Implied Move ±2.8%
$202.46$212.34

MDB (Y, F, Z, S) $432.53

▼ -1.83% (-8.07)
5D: ▲ +8.23% (+32.88)
1M: ▲ +4.46% (+18.47)
6M: ▲ +165.91% (+269.87)
YTD: ▲ +3.06% (+12.84)
1Y: ▲ +73.93% (+183.85)
Volume: 36.4K
52W: $140.78 - $444.72
Market Cap: 35.20B
Volatility: 57.0%
BB: Inside (9.8%)
MACD: +12.908 | +14.983 (Bearish)
MA: 50d: $385.34 | 200d: $271.31
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 4.6% (3.0d)
P/E: 77.92
EPS: -0.84
1y Target Est: $446.99
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $12.78 | Stop Loss: $406.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.53
Current
Stop Loss: $406.96
-5.9%
Target: $483.67
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$430.21$444.00
52W
$140.78$444.72
Bollinger Bands
$404.92$425.71$446.50
Width: 9.8% – Inside
Implied Move ±3.9%
$418.30$446.76

AIBU (Y, F, Z, S) $50.70

▼ -1.86% (-0.96)
5D: ▲ +2.23% (+1.10)
1M: ▼ -6.95% (-3.78)
6M: ▲ +110.11% (+26.57)
YTD: ▲ +2.69% (+1.33)
1Y: ▲ +46.23% (+16.03)
Volume: 219
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.1%
BB: Inside (16.1%)
MACD: -0.473 | -0.737 (Bullish)
MA: 50d: $53.02 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.47
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $47.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.70
Current
Stop Loss: $47.65
-6.0%
Target: $56.81
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$50.70$50.89
52W
$18.29$64.16
Bollinger Bands
$46.37$50.42$54.48
Width: 16.1% – Inside
Implied Move ±8.9%
$46.89$54.52

LAYS (Y, F, Z, S) $44.31

▼ -1.93% (-0.87)
5D: ▼ -8.18% (-3.95)
1M: ▼ -6.47% (-3.06)
6M: ▲ +254.43% (+31.81)
YTD: ▼ -3.21% (-1.47)
1Y: ▲ +172.56% (+28.05)
Volume: 0
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.2%
BB: Inside (21.3%)
MACD: -0.336 | -0.532 (Bullish)
MA: 50d: $49.13 | 200d: $34.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $40.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.31
Current
Stop Loss: $40.09
-9.5%
Target: $52.75
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$44.31$45.03
52W
$10.70$67.45
Bollinger Bands
$40.16$44.95$49.74
Width: 21.3% – Inside

CVNA (Y, F, Z, S) $441.94

▼ -1.96% (-8.84)
5D: ▲ +10.42% (+41.69)
1M: ▼ -3.15% (-14.39)
6M: ▲ +100.03% (+221.00)
YTD: ▲ +4.72% (+19.92)
1Y: ▲ +124.34% (+244.94)
Volume: 186.4K
52W: $148.25 - $485.33
Market Cap: 95.81B
Volatility: 68.0%
BB: Inside (15.1%)
MACD: +11.688 | +15.124 (Bearish)
MA: 50d: $384.23 | 200d: $334.42
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 11.5% (6.1d)
P/E: 99.99
EPS: 4.42
1y Target Est: $446.73
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.12 | Stop Loss: $407.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $441.94
Current
Stop Loss: $407.69
-7.7%
Target: $510.44
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$440.26$448.35
52W
$148.25$485.33
Bollinger Bands
$409.57$443.05$476.52
Width: 15.1% – Inside
Implied Move ±4.1%
$426.61$457.27

NVDU (Y, F, Z, S) $118.58

▼ -1.98% (-2.39)
5D: ▼ -1.63% (-1.96)
1M: ▲ +0.95% (+1.12)
6M: ▲ +185.97% (+77.11)
YTD: ▲ +0.73% (+0.86)
1Y: ▲ +24.83% (+23.59)
Volume: 39.3K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 68.7%
BB: Inside (24.3%)
MACD: +1.047 | +0.258 (Bullish)
MA: 50d: $120.58 | 200d: $98.60
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.65
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $106.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.58
Current
Stop Loss: $106.89
-9.9%
Target: $141.96
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$118.00$121.12
52W
$30.90$158.78
Bollinger Bands
$100.86$114.84$128.83
Width: 24.3% – Inside
Implied Move ±10.6%
$107.95$129.21

FNGG (Y, F, Z, S) $203.03

▼ -1.99% (-4.12)
5D: ▲ +1.75% (+3.50)
1M: ▼ -11.34% (-25.96)
6M: ▲ +73.63% (+86.10)
YTD: ▼ -1.58% (-3.25)
1Y: ▲ +22.65% (+37.49)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (14.6%)
MACD: -4.538 | -4.402 (Bearish)
MA: 50d: $220.24 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.83
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $193.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.03
Current
Stop Loss: $193.96
-4.5%
Target: $221.18
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$202.65$203.59
52W
$87.30$248.19
Bollinger Bands
$193.69$209.00$224.30
Width: 14.6% – Inside
Implied Move ±5.9%
$192.90$213.16

CDNS (Y, F, Z, S) $314.15

▼ -1.99% (-6.39)
5D: ▲ +1.21% (+3.75)
1M: ▼ -6.24% (-20.92)
6M: ▲ +18.36% (+48.73)
YTD: ▲ +0.50% (+1.57)
1Y: ▲ +3.77% (+11.42)
Volume: 74.2K
52W: $221.56 - $376.45
Market Cap: 85.60B
Volatility: 26.8%
BB: Inside (9.9%)
MACD: -2.511 | -2.436 (Bearish)
MA: 50d: $320.28 | 200d: $318.98
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 80.97
EPS: 3.88
1y Target Est: $382.98
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $300.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $314.15
Current
Stop Loss: $300.58
-4.3%
Target: $341.29
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$314.07$319.45
52W
$221.56$376.45
Bollinger Bands
$301.98$317.78$333.59
Width: 9.9% – Inside
Implied Move ±2.9%
$306.41$321.89

TQQQ (Y, F, Z, S) $54.05

▼ -2.03% (-1.12)
5D: ▲ +3.25% (+1.70)
1M: ▼ -3.35% (-1.87)
6M: ▲ +126.17% (+30.15)
YTD: ▲ +2.52% (+1.33)
1Y: ▲ +35.10% (+14.04)
Volume: 9.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (13.1%)
MACD: +0.191 | +0.128 (Bullish)
MA: 50d: $54.04 | 200d: $43.61
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.07
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $50.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.05
Current
Stop Loss: $50.83
-6.0%
Target: $60.49
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$53.74$54.73
52W
$17.41$60.59
Bollinger Bands
$50.23$53.75$57.26
Width: 13.1% – Inside
Implied Move ±3.9%
$52.26$55.84

GEV (Y, F, Z, S) $648.32

▼ -2.11% (-14.00)
5D: ▼ -4.53% (-30.73)
1M: ▲ +3.76% (+23.48)
6M: ▲ +93.21% (+312.76)
YTD: ▼ -0.73% (-4.77)
1Y: ▲ +77.32% (+282.70)
Volume: 294.0K
52W: $251.66 - $730.46
Market Cap: 176.49B
Volatility: 58.3%
BB: Inside (13.8%)
MACD: +12.607 | +15.733 (Bearish)
MA: 50d: $616.15 | 200d: $541.82
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.6% (3.7d)
P/E: 105.25
EPS: 6.16
1y Target Est: $760.03
Upside %: +17.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.14 | Stop Loss: $608.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $648.32
Current
Stop Loss: $608.05
-6.2%
Target: $728.86
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$646.00$660.00
52W
$251.66$730.46
Bollinger Bands
$621.79$667.93$714.07
Width: 13.8% – Inside
Implied Move ±5.6%
$617.24$679.40

NVDL (Y, F, Z, S) $88.48

▼ -2.16% (-1.95)
5D: ▼ -1.72% (-1.55)
1M: ▲ +0.89% (+0.78)
6M: ▲ +184.68% (+57.40)
YTD: ▲ +0.53% (+0.47)
1Y: ▲ +23.68% (+16.94)
Volume: 708.9K
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 68.7%
BB: Inside (24.3%)
MACD: +0.799 | +0.224 (Bullish)
MA: 50d: $90.02 | 200d: $73.57
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $79.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.48
Current
Stop Loss: $79.76
-9.9%
Target: $105.93
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$88.18$90.70
52W
$23.12$118.50
Bollinger Bands
$75.38$85.81$96.25
Width: 24.3% – Inside
Implied Move ±5.0%
$84.70$92.26

CRWD (Y, F, Z, S) $468.58

▼ -2.16% (-10.33)
5D: ▲ +3.31% (+15.00)
1M: ▼ -9.54% (-49.40)
6M: ▲ +21.47% (+82.83)
YTD: ▼ -0.04% (-0.18)
1Y: ▲ +30.62% (+109.86)
Volume: 236.6K
52W: $298.00 - $566.90
Market Cap: 118.13B
Volatility: 31.8%
BB: Inside (14.6%)
MACD: -11.402 | -11.391 (Bearish)
MA: 50d: $507.72 | 200d: $463.63
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.1% (3.7d)
P/E: 96.94
EPS: -1.29
1y Target Est: $554.56
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.13 | Stop Loss: $444.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.58
Current
Stop Loss: $444.32
-5.2%
Target: $517.09
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$468.15$479.63
52W
$298.00$566.90
Bollinger Bands
$445.01$480.15$515.29
Width: 14.6% – Inside
Implied Move ±3.5%
$454.79$482.36

MSTR (Y, F, Z, S) $158.33

▼ -2.16% (-3.50)
5D: ▲ +0.74% (+1.17)
1M: ▼ -16.22% (-30.66)
6M: ▼ -54.20% (-187.40)
YTD: ▲ +4.20% (+6.38)
1Y: ▼ -52.27% (-173.37)
Volume: 1.6M
52W: $149.75 - $457.22
Market Cap: 45.81B
Volatility: 61.8%
BB: Inside (21.8%)
MACD: -9.960 | -12.546 (Bullish)
MA: 50d: $192.24 | 200d: $317.18
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.50
EPS: 24.36
1y Target Est: $489.62
Upside %: +209.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $141.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.33
Current
Stop Loss: $141.60
-10.6%
Target: $191.79
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$156.17$158.80
52W
$149.75$457.22
Bollinger Bands
$145.22$163.00$180.77
Width: 21.8% – Inside
Implied Move ±5.1%
$151.49$165.17

MCHP (Y, F, Z, S) $72.32

▼ -2.19% (-1.62)
5D: ▲ +11.21% (+7.29)
1M: ▲ +8.18% (+5.47)
6M: ▲ +76.60% (+31.37)
YTD: ▲ +13.50% (+8.60)
1Y: ▲ +32.32% (+17.67)
Volume: 283.4K
52W: $33.33 - $75.98
Market Cap: 39.09B
Volatility: 49.3%
BB: Inside (19.5%)
MACD: +2.693 | +2.043 (Bullish)
MA: 50d: $61.06 | 200d: $60.74
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 5.3% (3.5d)
P/E: 28.53
EPS: -0.46
1y Target Est: $76.28
Upside %: +5.5%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $67.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.32
Current
Stop Loss: $67.95
-6.0%
Target: $81.06
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$72.02$73.45
52W
$33.33$75.98
Bollinger Bands
$60.39$66.92$73.45
Width: 19.5% – Inside
Implied Move ±3.9%
$69.92$74.72

MSFU (Y, F, Z, S) $40.43

▼ -2.23% (-0.92)
5D: ▲ +2.04% (+0.81)
1M: ▼ -6.79% (-2.94)
6M: ▲ +49.31% (+13.35)
YTD: ▼ -2.46% (-1.02)
1Y: ▲ +9.32% (+3.45)
Volume: 71.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.7%
BB: Inside (8.7%)
MACD: -0.695 | -0.736 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.43
Current
Stop Loss: $38.12
-5.7%
Target: $45.05
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.39$41.18$42.96
Width: 8.7% – Inside
Implied Move ±6.4%
$38.22$42.64

DASH (Y, F, Z, S) $225.28

▼ -2.27% (-5.24)
5D: ▲ +2.50% (+5.49)
1M: ▼ -2.05% (-4.71)
6M: ▲ +24.33% (+44.09)
YTD: ▼ -0.53% (-1.20)
1Y: ▲ +29.68% (+51.56)
Volume: 95.7K
52W: $155.40 - $285.50
Market Cap: 97.10B
Volatility: 54.2%
BB: Inside (7.9%)
MACD: +1.470 | +1.944 (Bearish)
MA: 50d: $221.03 | 200d: $227.92
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.78
EPS: 1.98
1y Target Est: $276.27
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.53 | Stop Loss: $212.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $225.28
Current
Stop Loss: $212.22
-5.8%
Target: $251.40
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$224.91$227.85
52W
$155.40$285.50
Bollinger Bands
$219.27$228.23$237.20
Width: 7.9% – Inside
Implied Move ±4.2%
$217.33$233.23

AVGO (Y, F, Z, S) $335.69

▼ -2.27% (-7.81)
5D: ▼ -3.43% (-11.93)
1M: ▼ -17.22% (-69.82)
6M: ▲ +90.89% (+159.83)
YTD: ▼ -3.01% (-10.41)
1Y: ▲ +47.71% (+108.43)
Volume: 1.8M
52W: $137.28 - $413.82
Market Cap: 1.59T
Volatility: 47.4%
BB: Inside (24.6%)
MACD: -6.336 | -5.412 (Bearish)
MA: 50d: $360.58 | 200d: $291.94
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 70.38
EPS: 4.77
1y Target Est: $457.03
Upside %: +36.1%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $315.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $335.69
Current
Stop Loss: $315.69
-6.0%
Target: $375.70
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$335.25$341.79
52W
$137.28$413.82
Bollinger Bands
$307.09$350.18$393.27
Width: 24.6% – Inside
Implied Move ±3.9%
$324.53$346.85

🟠 AMAT (Y, F, Z, S) $285.44

▼ -2.31% (-6.76)
5D: ▲ +6.16% (+16.57)
1M: ▲ +6.85% (+18.30)
6M: ▲ +100.33% (+142.96)
YTD: ▲ +11.07% (+28.45)
1Y: ▲ +62.89% (+110.20)
Volume: 305.4K
52W: $122.80 - $298.22
Market Cap: 227.36B
Volatility: 40.8%
BB: Inside (19.9%)
MACD: +9.691 | +7.319 (Bullish)
MA: 50d: $250.78 | 200d: $194.11
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 32.99
EPS: 8.65
1y Target Est: $261.19
Upside %: -8.5%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: MODERATE (69%)
ATR(14): $7.89 | Stop Loss: $269.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $285.44
Current
Stop Loss: $269.67
-5.5%
Target: $316.99
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$285.44$291.92
52W
$122.80$298.22
Bollinger Bands
$240.07$266.58$293.08
Width: 19.9% – Inside
Implied Move ±3.9%
$275.95$294.93

WDC (Y, F, Z, S) $195.23

▼ -2.33% (-4.65)
5D: ▲ +4.01% (+7.53)
1M: ▲ +15.15% (+25.69)
6M: ▲ +419.84% (+157.67)
YTD: ▲ +13.33% (+22.96)
1Y: ▲ +304.75% (+146.99)
Volume: 797.5K
52W: $28.72 - $221.23
Market Cap: 66.92B
Volatility: 76.9%
BB: Inside (25.9%)
MACD: +9.523 | +7.945 (Bullish)
MA: 50d: $166.93 | 200d: $95.31
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 27.50
EPS: 7.10
1y Target Est: $187.21
Upside %: -4.1%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.09 | Stop Loss: $171.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $195.23
Current
Stop Loss: $171.04
-12.4%
Target: $243.61
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$191.57$198.52
52W
$28.72$221.23
Bollinger Bands
$158.82$182.43$206.05
Width: 25.9% – Inside
Implied Move ±5.6%
$185.87$204.59

HIBL (Y, F, Z, S) $72.06

▼ -2.34% (-1.72)
5D: ▲ +4.11% (+2.85)
1M: ▲ +5.87% (+4.00)
6M: ▲ +261.92% (+52.15)
YTD: ▲ +9.72% (+6.39)
1Y: ▲ +68.20% (+29.22)
Volume: 12.4K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 66.0%
BB: Inside (18.9%)
MACD: +2.578 | +2.387 (Bullish)
MA: 50d: $63.99 | 200d: $47.58
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.22
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $66.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.06
Current
Stop Loss: $66.40
-7.8%
Target: $83.36
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$71.96$72.75
52W
$13.62$77.55
Bollinger Bands
$63.21$69.81$76.40
Width: 18.9% – Inside
Implied Move ±3.2%
$70.10$74.01

FNGO (Y, F, Z, S) $115.00

▼ -2.34% (-2.76)
5D: ▲ +1.82% (+2.06)
1M: ▼ -11.28% (-14.62)
6M: ▲ +73.85% (+48.85)
YTD: ▼ -1.31% (-1.53)
1Y: ▲ +23.05% (+21.54)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (14.9%)
MACD: -2.608 | -2.542 (Bearish)
MA: 50d: $124.99 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.02
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.66 | Stop Loss: $109.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.00
Current
Stop Loss: $109.68
-4.6%
Target: $125.64
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$48.67$140.87
Bollinger Bands
$109.70$118.52$127.34
Width: 14.9% – Inside

🟠 MUU (Y, F, Z, S) $135.74

▼ -2.38% (-3.32)
5D: ▲ +11.51% (+14.01)
1M: ▲ +67.57% (+54.74)
6M: ▲ +1503.66% (+127.28)
YTD: ▲ +34.75% (+35.00)
1Y: ▲ +583.75% (+115.89)
Volume: 142.8K
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 137.6%
BB: Inside (94.5%)
MACD: +16.123 | +11.701 (Bullish)
MA: 50d: $82.49 | 200d: $38.32
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.09
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.36 | Stop Loss: $113.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $135.74
Current
Stop Loss: $113.02
-16.7%
Target: $181.20
+33.5%
Risk/Reward: 16.7% / 33.5% (1:2)
ML Predictions
Day
$133.88$142.63
52W
$6.42$145.41
Bollinger Bands
$52.25$99.05$145.86
Width: 94.5% – Inside

ARM (Y, F, Z, S) $112.77

▼ -2.52% (-2.91)
5D: ▼ -1.71% (-1.96)
1M: ▼ -20.55% (-29.16)
6M: ▲ +7.24% (+7.61)
YTD: ▲ +3.17% (+3.46)
1Y: ▼ -22.33% (-32.43)
Volume: 356.6K
52W: $80.00 - $183.16
Market Cap: 119.65B
Volatility: 37.5%
BB: Inside (30.6%)
MACD: -6.209 | -7.339 (Bullish)
MA: 50d: $134.94 | 200d: $137.32
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 144.58
EPS: 0.78
1y Target Est: $163.25
Upside %: +44.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.47 | Stop Loss: $105.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.77
Current
Stop Loss: $105.83
-6.2%
Target: $126.66
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$112.70$115.80
52W
$80.00$183.16
Bollinger Bands
$99.46$117.44$135.41
Width: 30.6% – Inside
Implied Move ±4.0%
$108.90$116.64

NOW (Y, F, Z, S) $147.07

▼ -2.53% (-3.82)
5D: ▼ -0.25% (-0.38)
1M: ▼ -13.98% (-23.91)
6M: ▼ -9.51% (-15.46)
YTD: ▼ -3.99% (-6.12)
1Y: ▼ -29.90% (-62.74)
Volume: 438.5K
52W: $135.73 - $239.62
Market Cap: 155.19B
Volatility: 33.1%
BB: Inside (20.1%)
MACD: -4.933 | -4.675 (Bearish)
MA: 50d: $164.73 | 200d: $180.98
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.60
EPS: 1.66
1y Target Est: $223.27
Upside %: +51.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.79 | Stop Loss: $139.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.07
Current
Stop Loss: $139.50
-5.1%
Target: $162.22
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$146.94$150.30
52W
$135.73$239.62
Bollinger Bands
$140.03$155.65$171.27
Width: 20.1% – Inside
Implied Move ±3.3%
$142.92$151.23

AMDL (Y, F, Z, S) $14.49

▼ -2.56% (-0.38)
5D: ▼ -14.06% (-2.37)
1M: ▼ -14.31% (-2.42)
6M: ▲ +299.17% (+10.86)
YTD: ▼ -6.82% (-1.06)
1Y: ▲ +87.45% (+6.76)
Volume: 1.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.7%
BB: Inside (24.1%)
MACD: -0.438 | -0.488 (Bullish)
MA: 50d: $17.79 | 200d: $11.39
P/C Vol Ratio: 1.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $12.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.49
Current
Stop Loss: $12.41
-14.4%
Target: $18.65
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$14.43$15.00
52W
$2.77$25.86
Bollinger Bands
$13.61$15.47$17.34
Width: 24.1% – Inside
Implied Move ±6.7%
$13.67$15.31

USD (Y, F, Z, S) $54.51

▼ -2.57% (-1.44)
5D: ▼ -0.29% (-0.16)
1M: ▼ -3.65% (-2.07)
6M: ▲ +220.15% (+37.48)
YTD: ▲ +3.81% (+2.00)
1Y: ▲ +58.29% (+20.07)
Volume: 116.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.4%
BB: Inside (24.1%)
MACD: +0.687 | +0.309 (Bullish)
MA: 50d: $53.80 | 200d: $40.44
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.89
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $49.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.51
Current
Stop Loss: $49.99
-8.3%
Target: $63.56
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$54.29$55.89
52W
$12.51$64.79
Bollinger Bands
$46.32$52.67$59.03
Width: 24.1% – Inside
Implied Move ±9.5%
$50.12$58.90

NXPI (Y, F, Z, S) $233.00

▼ -2.65% (-6.34)
5D: ▲ +5.30% (+11.72)
1M: ▲ +2.63% (+5.96)
6M: ▲ +30.60% (+54.59)
YTD: ▲ +7.34% (+15.94)
1Y: ▲ +13.19% (+27.15)
Volume: 120.4K
52W: $146.07 - $250.74
Market Cap: 58.74B
Volatility: 39.9%
BB: Inside (12.2%)
MACD: +4.904 | +4.186 (Bullish)
MA: 50d: $213.40 | 200d: $210.23
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.5% (3.5d)
P/E: 28.80
EPS: 8.09
1y Target Est: $260.67
Upside %: +11.9%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $218.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $233.00
Current
Stop Loss: $218.94
-6.0%
Target: $261.12
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$232.03$236.59
52W
$146.07$250.74
Bollinger Bands
$213.55$227.40$241.25
Width: 12.2% – Inside
Implied Move ±3.3%
$226.54$239.46

ORCL (Y, F, Z, S) $187.43

▼ -2.81% (-5.41)
5D: ▼ -4.23% (-8.28)
1M: ▼ -15.39% (-34.10)
6M: ▲ +43.19% (+56.54)
YTD: ▼ -3.84% (-7.48)
1Y: ▲ +16.03% (+25.90)
Volume: 3.2M
52W: $117.98 - $345.12
Market Cap: 538.51B
Volatility: 49.7%
BB: Inside (18.6%)
MACD: -6.221 | -7.425 (Bullish)
MA: 50d: $213.95 | 200d: $215.78 ⚠ DEATH CROSS
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.23
EPS: 5.32
1y Target Est: $291.08
Upside %: +55.3%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $175.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.43
Current
Stop Loss: $175.69
-6.3%
Target: $210.90
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.40$190.95
52W
$117.98$345.12
Bollinger Bands
$175.71$193.74$211.77
Width: 18.6% – Inside
Implied Move ±4.4%
$180.48$194.38

HIMS (Y, F, Z, S) $34.46

▼ -2.82% (-1.00)
5D: ▲ +3.14% (+1.05)
1M: ▼ -13.46% (-5.36)
6M: ▲ +29.02% (+7.75)
YTD: ▲ +6.13% (+1.99)
1Y: ▲ +33.93% (+8.73)
Volume: 1.3M
52W: $23.97 - $72.98
Market Cap: 7.84B
Volatility: 70.8%
BB: Inside (16.7%)
MACD: -1.168 | -1.454 (Bullish)
MA: 50d: $37.82 | 200d: $45.79
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 65.02
EPS: 0.53
1y Target Est: $43.75
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $31.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.46
Current
Stop Loss: $31.68
-8.1%
Target: $40.02
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$34.33$35.03
52W
$23.97$72.98
Bollinger Bands
$32.23$35.16$38.09
Width: 16.7% – Inside
Implied Move ±4.8%
$33.07$35.85

APP (Y, F, Z, S) $614.95

▼ -2.84% (-17.97)
5D: ▼ -0.55% (-3.37)
1M: ▼ -15.13% (-109.67)
6M: ▲ +143.69% (+362.60)
YTD: ▼ -8.74% (-58.87)
1Y: ▲ +86.80% (+285.75)
Volume: 188.0K
52W: $200.50 - $745.61
Market Cap: 208.01B
Volatility: 54.5%
BB: Inside (23.4%)
MACD: -3.902 | +9.911 (Bearish)
MA: 50d: $636.60 | 200d: $472.65
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 72.52
EPS: 8.48
1y Target Est: $739.96
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.52 | Stop Loss: $551.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $614.95
Current
Stop Loss: $551.92
-10.2%
Target: $741.01
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$613.51$628.49
52W
$200.50$745.61
Bollinger Bands
$600.53$680.14$759.75
Width: 23.4% – Inside
Implied Move ±4.5%
$591.32$638.58

FNGU (Y, F, Z, S) $24.67

▼ -2.87% (-0.73)
5D: ▲ +2.24% (+0.54)
1M: ▼ -17.44% (-5.21)
6M: ▲ +105.93% (+12.69)
YTD: ▼ -2.34% (-0.59)
1Y: ▲ +1.80% (+0.44)
Volume: 1.1M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (23.2%)
MACD: -0.973 | -0.954 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.82
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.67
Current
Stop Loss: $22.82
-7.5%
Target: $28.36
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.53$25.62
52W
$7.95$34.14
Bollinger Bands
$22.90$25.91$28.91
Width: 23.2% – Inside

AFRM (Y, F, Z, S) $80.66

▼ -2.88% (-2.39)
5D: ▲ +8.96% (+6.63)
1M: ▲ +17.89% (+12.24)
6M: ▲ +72.20% (+33.82)
YTD: ▲ +8.37% (+6.23)
1Y: ▲ +37.48% (+21.99)
Volume: 172.9K
52W: $30.90 - $100.00
Market Cap: 26.62B
Volatility: 63.8%
BB: Inside (24.9%)
MACD: +2.683 | +1.933 (Bullish)
MA: 50d: $72.04 | 200d: $66.65
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 116.90
EPS: 0.69
1y Target Est: $92.75
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $74.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.66
Current
Stop Loss: $74.45
-7.7%
Target: $93.09
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$79.88$82.35
52W
$30.90$100.00
Bollinger Bands
$65.82$75.18$84.53
Width: 24.9% – Inside
Implied Move ±4.6%
$77.53$83.79

CEG (Y, F, Z, S) $328.58

▼ -2.97% (-10.05)
5D: ▼ -10.29% (-37.67)
1M: ▼ -8.51% (-30.57)
6M: ▲ +57.20% (+119.56)
YTD: ▼ -6.99% (-24.69)
1Y: ▲ +35.51% (+86.10)
Volume: 362.1K
52W: $160.75 - $412.23
Market Cap: 102.65B
Volatility: 48.1%
BB: Below Lower (12.1%)
MACD: -3.816 | -1.021 (Bearish)
MA: 50d: $358.00 | 200d: $315.10
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 2.3% (3.6d)
P/E: 37.60
EPS: 8.74
1y Target Est: $405.49
Upside %: +23.4%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.77 | Stop Loss: $301.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $328.58
Current
Stop Loss: $301.04
-8.4%
Target: $383.66
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$327.80$338.23
52W
$160.75$412.23
Bollinger Bands
$334.90$356.40$377.91
Width: 12.1% – Below Lower
Implied Move ±0.4%
$327.35$329.81

ZS (Y, F, Z, S) $224.28

▼ -2.98% (-6.88)
5D: ▲ +1.68% (+3.71)
1M: ▼ -7.71% (-18.73)
6M: ▲ +11.81% (+23.69)
YTD: ▼ -0.28% (-0.64)
1Y: ▲ +19.76% (+37.00)
Volume: 141.7K
52W: $164.78 - $336.99
Market Cap: 35.77B
Volatility: 39.7%
BB: Inside (10.3%)
MACD: -10.219 | -12.258 (Bullish)
MA: 50d: $266.43 | 200d: $269.65
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 50.01
EPS: -0.25
1y Target Est: $322.75
Upside %: +43.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $213.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.28
Current
Stop Loss: $213.97
-4.6%
Target: $244.90
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$223.78$230.79
52W
$164.78$336.99
Bollinger Bands
$217.99$229.87$241.75
Width: 10.3% – Inside
Implied Move ±3.0%
$218.48$230.08

AAPU (Y, F, Z, S) $29.81

▼ -3.10% (-0.95)
5D: ▼ -10.63% (-3.54)
1M: ▼ -15.14% (-5.32)
6M: ▲ +42.72% (+8.92)
YTD: ▼ -11.24% (-3.78)
1Y: ▼ -8.01% (-2.59)
Volume: 360.5K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.6%
BB: Below Lower (17.6%)
MACD: -0.852 | -0.369 (Bearish)
MA: 50d: $34.11 | 200d: $26.16
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.82
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $27.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $29.81
Current
Stop Loss: $27.84
-6.6%
Target: $33.73
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.72$30.13
52W
$14.73$38.13
Bollinger Bands
$30.59$33.55$36.50
Width: 17.6% – Below Lower
Implied Move ±8.0%
$27.79$31.82

FBL (Y, F, Z, S) $30.33

▼ -3.28% (-1.03)
5D: ▼ -4.01% (-1.27)
1M: ▼ -6.40% (-2.07)
6M: ▲ +31.05% (+7.19)
YTD: ▼ -6.70% (-2.18)
1Y: ▼ -13.22% (-4.62)
Volume: 202.3K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.5%
BB: Below Lower (9.8%)
MACD: -0.162 | +0.010 (Bearish)
MA: 50d: $31.53 | 200d: $36.95
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $27.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.33
Current
Stop Loss: $27.83
-8.2%
Target: $35.33
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$30.12$31.07
52W
$19.75$50.70
Bollinger Bands
$30.64$32.22$33.80
Width: 9.8% – Below Lower
Implied Move ±10.7%
$27.57$33.09

WEBL (Y, F, Z, S) $27.17

▼ -3.34% (-0.94)
5D: ▲ +3.47% (+0.91)
1M: ▼ -5.82% (-1.68)
6M: ▲ +62.77% (+10.48)
YTD: ▼ -0.69% (-0.19)
1Y: ▼ -1.82% (-0.50)
Volume: 17.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.221 | -0.255 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.17
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $25.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.17
Current
Stop Loss: $25.32
-6.8%
Target: $30.86
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$27.14$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.68$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.53$27.81

VRT (Y, F, Z, S) $165.12

▼ -3.74% (-6.41)
5D: ▼ -5.97% (-10.49)
1M: ▼ -7.43% (-13.26)
6M: ▲ +111.91% (+87.20)
YTD: ▲ +1.92% (+3.12)
1Y: ▲ +27.92% (+36.04)
Volume: 742.7K
52W: $53.55 - $202.37
Market Cap: 63.13B
Volatility: 56.3%
BB: Inside (19.1%)
MACD: -0.524 | -1.348 (Bullish)
MA: 50d: $173.81 | 200d: $134.61
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 2.7% (2.4d)
P/E: 62.55
EPS: 2.64
1y Target Est: $198.45
Upside %: +20.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.30 | Stop Loss: $150.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $165.12
Current
Stop Loss: $150.53
-8.8%
Target: $194.31
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$164.11$171.26
52W
$53.55$202.37
Bollinger Bands
$150.52$166.41$182.31
Width: 19.1% – Inside
Implied Move ±6.1%
$156.56$173.69

🟠 BULZ (Y, F, Z, S) $260.73

▼ -3.77% (-10.23)
5D: ▲ +0.62% (+1.60)
1M: ▼ -8.68% (-24.79)
6M: ▲ +211.88% (+177.13)
YTD: ▲ +0.46% (+1.18)
1Y: ▲ +60.75% (+98.53)
Volume: 38.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.1%
BB: Inside (20.1%)
MACD: -0.039 | -0.240 (Bullish)
MA: 50d: $269.55 | 200d: $199.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.69
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.29 | Stop Loss: $236.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $260.73
Current
Stop Loss: $236.16
-9.4%
Target: $309.89
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$260.72$271.86
52W
$57.00$335.58
Bollinger Bands
$236.74$263.21$289.68
Width: 20.1% – Inside

TECL (Y, F, Z, S) $118.87

▼ -3.78% (-4.67)
5D: ▲ +0.60% (+0.71)
1M: ▼ -7.71% (-9.93)
6M: ▲ +172.24% (+75.21)
YTD: ▲ +1.17% (+1.38)
1Y: ▲ +38.20% (+32.86)
Volume: 136.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (18.5%)
MACD: +0.303 | +0.162 (Bullish)
MA: 50d: $121.72 | 200d: $94.39
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.63
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $109.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.87
Current
Stop Loss: $109.87
-7.6%
Target: $136.87
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$118.00$122.02
52W
$30.54$146.37
Bollinger Bands
$108.84$119.96$131.08
Width: 18.5% – Inside
Implied Move ±9.2%
$109.61$128.13

LABU (Y, F, Z, S) $168.90

▼ -3.93% (-6.91)
5D: ▲ +7.24% (+11.40)
1M: ▲ +7.54% (+11.84)
6M: ▲ +223.31% (+116.66)
YTD: ▲ +5.97% (+9.51)
1Y: ▲ +77.14% (+73.55)
Volume: 102.6K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.0%
BB: Inside (18.8%)
MACD: +4.205 | +5.116 (Bearish)
MA: 50d: $149.12 | 200d: $88.28
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.68 | Stop Loss: $147.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.90
Current
Stop Loss: $147.54
-12.6%
Target: $211.63
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$167.93$171.92
52W
$32.22$186.24
Bollinger Bands
$148.36$163.74$179.13
Width: 18.8% – Inside
Implied Move ±4.6%
$162.31$175.49

SOXL (Y, F, Z, S) $50.08

▼ -4.23% (-2.21)
5D: ▲ +6.01% (+2.84)
1M: ▲ +4.79% (+2.29)
6M: ▲ +388.37% (+39.83)
YTD: ▲ +19.15% (+8.05)
1Y: ▲ +67.03% (+20.10)
Volume: 13.1M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.1%
BB: Inside (41.7%)
MACD: +2.269 | +1.368 (Bullish)
MA: 50d: $43.20 | 200d: $28.94
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.55
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $44.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.08
Current
Stop Loss: $44.28
-11.6%
Target: $61.68
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$49.69$51.81
52W
$7.21$54.30
Bollinger Bands
$35.45$44.79$54.14
Width: 41.7% – Inside
Implied Move ±7.3%
$46.99$53.17

DDOG (Y, F, Z, S) $134.82

▼ -4.69% (-6.63)
5D: ▲ +0.78% (+1.04)
1M: ▼ -11.64% (-17.76)
6M: ▲ +42.54% (+40.24)
YTD: ▼ -0.86% (-1.18)
1Y: ▼ -4.98% (-7.07)
Volume: 346.8K
52W: $81.63 - $201.69
Market Cap: 47.28B
Volatility: 60.1%
BB: Inside (13.6%)
MACD: -5.218 | -5.854 (Bullish)
MA: 50d: $156.26 | 200d: $134.97
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.6% (3.0d)
P/E: 434.89
EPS: 0.31
1y Target Est: $208.49
Upside %: +54.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $126.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $134.82
Current
Stop Loss: $126.64
-6.1%
Target: $151.17
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$134.55$140.29
52W
$81.63$201.69
Bollinger Bands
$130.28$139.81$149.34
Width: 13.6% – Inside
Implied Move ±5.5%
$128.51$141.12

ADSK (Y, F, Z, S) $279.86

▼ -4.74% (-13.93)
5D: ▼ -2.40% (-6.87)
1M: ▼ -6.95% (-20.89)
6M: ▲ +5.83% (+15.42)
YTD: ▼ -5.46% (-16.15)
1Y: ▼ -5.57% (-16.51)
Volume: 114.8K
52W: $232.67 - $329.09
Market Cap: 59.65B
Volatility: 22.1%
BB: Below Lower (7.5%)
MACD: -3.095 | -1.746 (Bearish)
MA: 50d: $298.03 | 200d: $296.18
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 54.48
EPS: 5.14
1y Target Est: $365.40
Upside %: +30.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $268.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $279.86
Current
Stop Loss: $268.49
-4.1%
Target: $302.61
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$279.66$292.00
52W
$232.67$329.09
Bollinger Bands
$284.69$295.77$306.85
Width: 7.5% – Below Lower
Implied Move ±0.1%
$279.74$279.98

ARMG (Y, F, Z, S) $6.04

▼ -4.88% (-0.31)
5D: ▼ -3.51% (-0.22)
1M: ▼ -38.30% (-3.75)
6M: ▼ -10.26% (-0.69)
YTD: ▲ +5.96% (+0.34)
1Y: ▼ -59.52% (-8.88)
Volume: 40.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.7%
BB: Inside (67.5%)
MACD: -0.847 | -1.001 (Bullish)
MA: 50d: $9.06 | 200d: $10.42
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $5.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.04
Current
Stop Loss: $5.32
-11.9%
Target: $7.47
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$6.04$6.35
52W
$4.09$24.69
Bollinger Bands
$4.40$6.64$8.89
Width: 67.5% – Inside
Implied Move ±9.6%
$5.55$6.53

AVL (Y, F, Z, S) $41.23

▼ -4.89% (-2.12)
5D: ▼ -7.05% (-3.13)
1M: ▼ -33.58% (-20.84)
6M: ▲ +199.26% (+27.45)
YTD: ▼ -6.48% (-2.86)
1Y: ▲ +48.16% (+13.40)
Volume: 51.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.5%
BB: Inside (56.9%)
MACD: -2.216 | -2.014 (Bearish)
MA: 50d: $49.53 | 200d: $36.23
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.92
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $36.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.23
Current
Stop Loss: $36.35
-11.8%
Target: $50.99
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$41.23$43.05
52W
$8.83$65.16
Bollinger Bands
$32.61$45.58$58.55
Width: 56.9% – Inside
Implied Move ±12.4%
$36.90$45.57

TEAM (Y, F, Z, S) $152.95

▼ -4.92% (-7.92)
5D: ▼ -1.17% (-1.81)
1M: ▼ -5.24% (-8.46)
6M: ▼ -26.56% (-55.32)
YTD: ▼ -5.67% (-9.19)
1Y: ▼ -37.44% (-91.54)
Volume: 195.7K
52W: $139.70 - $326.00
Market Cap: 40.26B
Volatility: 37.7%
BB: Below Lower (8.5%)
MACD: -0.150 | +0.829 (Bearish)
MA: 50d: $157.71 | 200d: $182.16
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 27.11
EPS: -0.71
1y Target Est: $239.82
Upside %: +56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.08 | Stop Loss: $142.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $152.95
Current
Stop Loss: $142.80
-6.6%
Target: $173.26
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$152.95$159.06
52W
$139.70$326.00
Bollinger Bands
$153.91$160.74$167.57
Width: 8.5% – Below Lower
Implied Move ±5.3%
$146.06$159.84

ORCX (Y, F, Z, S) $15.93

▼ -5.35% (-0.90)
5D: ▼ -8.13% (-1.41)
1M: ▼ -31.07% (-7.18)
6M: ▲ +48.16% (+5.18)
YTD: ▼ -7.54% (-1.30)
1Y: ▼ -22.52% (-4.63)
Volume: 577.5K
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.9%
BB: Inside (41.3%)
MACD: -1.545 | -1.869 (Bullish)
MA: 50d: $21.95 | 200d: $26.47
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.11
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $13.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $15.93
Current
Stop Loss: $13.92
-12.6%
Target: $19.96
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$15.65$16.42
52W
$9.05$60.53
Bollinger Bands
$13.64$17.18$20.73
Width: 41.3% – Inside
Implied Move ±9.7%
$14.61$17.25

BYND (Y, F, Z, S) $0.97

▼ -6.63% (-0.07)
5D: ▲ +10.22% (+0.09)
1M: ▼ -22.94% (-0.29)
6M: ▼ -62.51% (-1.62)
YTD: ▲ +18.41% (+0.15)
1Y: ▼ -73.03% (-2.63)
Volume: 9.5M
52W: $0.50 - $7.69
Market Cap: 440.42M
Volatility: 435.2%
BB: Inside (45.2%)
MACD: -0.073 | -0.088 (Bullish)
MA: 50d: $1.13 | 200d: $2.39
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.04
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.97
Current
Stop Loss: $0.77
-20.7%
Target: $1.37
+41.5%
Risk/Reward: 20.7% / 41.5% (1:2)
ML Predictions
Day
$0.97$1.03
52W
$0.50$7.69
Bollinger Bands
$0.78$1.00$1.23
Width: 45.2% – Inside
Implied Move ±11.3%
$0.88$1.06
BE (Y, F, Z, S) $125.63
▲ +16.32% (+17.63)
5D: ▲ +27.30% (+26.94)
1M: ▲ +14.79% (+16.19)
Vol: 5.5M
52W: $15.15 - $147.86
Market Cap: 29.71B
RKLX (Y, F, Z, S) $62.97
▲ +11.16% (+6.32)
5D: ▲ +34.26% (+16.07)
1M: ▲ +146.14% (+37.39)
Vol: 360.4K
52W: $3.32 - $64.49
AUM: 145.89M
DFEN (Y, F, Z, S) $82.46
▲ +10.54% (+7.86)
5D: ▲ +17.20% (+12.10)
1M: ▲ +51.79% (+28.13)
Vol: 185.3K
52W: $15.97 - $83.10
AUM: 341.89M
CRWG (Y, F, Z, S) $3.31
▲ +6.27% (+0.20)
5D: ▼ -0.15% (-0.00)
1M: ▼ -30.31% (-1.44)
Vol: 1.1M
52W: $2.27 - $18.40
AUM: 89.68M
RKLB (Y, F, Z, S) $88.75
▲ +5.55% (+4.67)
5D: ▲ +16.79% (+12.76)
1M: ▲ +66.10% (+35.32)
Vol: 4.4M
52W: $14.71 - $89.87
Market Cap: 47.40B
SHLD (Y, F, Z, S) $74.50
▲ +4.97% (+3.53)
5D: ▲ +12.15% (+8.07)
1M: ▲ +16.54% (+10.57)
Vol: 531.2K
52W: $36.41 - $74.68
AUM: 5.13B
RTX (Y, F, Z, S) $194.96
▲ +4.97% (+9.23)
5D: ▲ +4.12% (+7.71)
1M: ▲ +13.40% (+23.03)
Vol: 1.4M
52W: $110.77 - $195.10
Market Cap: 261.40B
OPEN (Y, F, Z, S) $6.42
▲ +4.82% (+0.30)
5D: ▲ +5.69% (+0.35)
1M: ▼ -13.43% (-0.99)
Vol: 5.1M
52W: $0.51 - $10.87
Market Cap: 6.11B
NBIS (Y, F, Z, S) $100.79
▲ +4.76% (+4.58)
5D: ▲ +12.05% (+10.84)
1M: ▲ +4.54% (+4.38)
Vol: 1.4M
52W: $18.31 - $141.10
Market Cap: 25.34B
CRWV (Y, F, Z, S) $79.62
▲ +3.17% (+2.44)
5D: ▲ +0.38% (+0.31)
1M: ▼ -12.17% (-11.04)
Vol: 1.7M
52W: $33.51 - $187.00
Market Cap: 39.65B
COST (Y, F, Z, S) $909.81
▲ +3.09% (+27.23)
5D: ▲ +6.47% (+55.31)
1M: ▲ +2.41% (+21.37)
Vol: 377.2K
52W: $844.06 - $1073.82
Market Cap: 404.05B
MRK (Y, F, Z, S) $111.81
▲ +2.95% (+3.21)
5D: ▲ +5.03% (+5.36)
1M: ▲ +16.38% (+15.74)
Vol: 1.9M
52W: $71.26 - $112.18
Market Cap: 279.26B
SPCE (Y, F, Z, S) $3.25
▲ +2.65% (+0.08)
5D: ▼ -1.09% (-0.04)
1M: ▼ -14.59% (-0.56)
Vol: 700.3K
52W: $2.18 - $6.64
Market Cap: 205.65M
ELIL (Y, F, Z, S) $30.66
▲ +2.61% (+0.78)
5D: ▲ +7.47% (+2.13)
1M: ▲ +29.10% (+6.91)
Vol: 27.0K
52W: $10.20 - $31.32
AUM: 19.10M
SATS (Y, F, Z, S) $114.88
▲ +2.43% (+2.72)
5D: ▲ +2.41% (+2.70)
1M: ▲ +22.81% (+21.34)
Vol: 445.0K
52W: $14.90 - $117.15
Market Cap: 33.18B
AXON (Y, F, Z, S) $635.72
▲ +2.38% (+14.81)
5D: ▲ +12.83% (+72.27)
1M: ▲ +16.29% (+89.07)
Vol: 29.1K
52W: $469.24 - $885.92
Market Cap: 50.50B
KSS (Y, F, Z, S) $21.14
▲ +2.37% (+0.49)
5D: ▼ -0.94% (-0.20)
1M: ▼ -9.21% (-2.15)
Vol: 124.5K
52W: $5.88 - $25.09
Market Cap: 2.37B
GPRO (Y, F, Z, S) $1.51
▲ +2.36% (+0.03)
5D: ▲ +3.77% (+0.05)
1M: ▼ -18.98% (-0.36)
Vol: 150.2K
52W: $0.40 - $3.05
Market Cap: 241.99M
RIVN (Y, F, Z, S) $20.49
▲ +2.14% (+0.43)
5D: ▲ +5.56% (+1.08)
1M: ▲ +15.70% (+2.78)
Vol: 3.9M
52W: $10.36 - $22.69
Market Cap: 25.11B
NAIL (Y, F, Z, S) $50.89
▲ +1.90% (+0.95)
5D: ▼ -1.09% (-0.56)
1M: ▼ -6.20% (-3.37)
Vol: 305.1K
52W: $39.62 - $103.95
AUM: 541.06M
MCK (Y, F, Z, S) $838.04
▲ +1.71% (+14.09)
5D: ▲ +1.77% (+14.60)
1M: ▲ +5.41% (+43.03)
Vol: 22.7K
52W: $568.11 - $894.75
Market Cap: 104.24B
MNST (Y, F, Z, S) $77.40
▲ +1.65% (+1.25)
5D: ▲ +1.63% (+1.24)
1M: ▲ +5.21% (+3.83)
Vol: 196.3K
52W: $45.70 - $78.31
Market Cap: 75.63B
AEP (Y, F, Z, S) $115.46
▲ +1.55% (+1.76)
5D: ▼ -0.30% (-0.35)
1M: ▼ -0.53% (-0.61)
Vol: 206.3K
52W: $86.88 - $124.80
Market Cap: 61.80B
DJT (Y, F, Z, S) $13.83
▲ +1.54% (+0.21)
5D: ▲ +0.44% (+0.06)
1M: ▲ +22.39% (+2.53)
Vol: 543.9K
52W: $10.18 - $43.46
Market Cap: 3.87B
TNA (Y, F, Z, S) $51.42
▲ +1.46% (+0.74)
5D: ▲ +9.59% (+4.50)
1M: ▲ +6.15% (+2.98)
Vol: 1.8M
52W: $17.89 - $52.39
AUM: 1.68B
BA (Y, F, Z, S) $231.21
▲ +1.36% (+3.09)
5D: ▲ +1.51% (+3.44)
1M: ▲ +15.39% (+30.84)
Vol: 807.2K
52W: $128.88 - $242.69
Market Cap: 181.06B
XLI (Y, F, Z, S) $161.12
▲ +1.35% (+2.15)
5D: ▲ +1.99% (+3.14)
1M: ▲ +5.49% (+8.38)
Vol: 1.7M
52W: $111.56 - $162.60
Market Cap: 22.01B
NVO (Y, F, Z, S) $57.33
▲ +1.35% (+0.76)
5D: ▲ +9.44% (+4.94)
1M: ▲ +23.67% (+10.97)
Vol: 2.5M
52W: $43.08 - $91.28
Market Cap: 254.78B
PM (Y, F, Z, S) $157.24
▲ +1.35% (+2.09)
5D: ▼ -1.91% (-3.06)
1M: ▲ +5.52% (+8.23)
Vol: 130.0K
52W: $112.16 - $181.91
Market Cap: 244.77B
UNHG (Y, F, Z, S) $18.15
▲ +1.34% (+0.24)
5D: ▲ +4.37% (+0.76)
1M: ▲ +11.65% (+1.89)
Vol: 122.0K
52W: $9.10 - $22.82
Market Cap: N/A
TPL (Y, F, Z, S) $285.05
▲ +1.30% (+3.66)
5D: ▼ -4.34% (-12.92)
1M: ▼ -2.92% (-8.56)
Vol: 9.8K
52W: $269.23 - $485.16
Market Cap: 19.65B
GGLL (Y, F, Z, S) $103.68
▲ +1.29% (+1.32)
5D: ▲ +5.66% (+5.55)
1M: ▲ +3.35% (+3.36)
Vol: 414.8K
52W: $22.56 - $108.15
AUM: 1.06B
XOM (Y, F, Z, S) $120.00
▲ +1.28% (+1.51)
5D: ▼ -2.16% (-2.65)
1M: ▲ +1.48% (+1.75)
Vol: 1.4M
52W: $95.18 - $125.93
Market Cap: 511.76B
BRKU (Y, F, Z, S) $24.44
▲ +1.21% (+0.29)
5D: ▲ +0.87% (+0.21)
1M: ▲ +2.16% (+0.52)
Vol: 15.6K
52W: $21.43 - $31.80
AUM: 64.62M
LLY (Y, F, Z, S) $1121.27
▲ +1.19% (+13.18)
5D: ▲ +3.79% (+40.91)
1M: ▲ +14.16% (+139.05)
Vol: 347.7K
52W: $621.50 - $1133.95
Market Cap: 1.01T
WFC (Y, F, Z, S) $95.38
▲ +1.16% (+1.09)
5D: ▲ +0.19% (+0.18)
1M: ▲ +7.30% (+6.49)
Vol: 731.3K
52W: $57.46 - $97.76
Market Cap: 305.61B
FAS (Y, F, Z, S) $177.55
▲ +1.15% (+2.02)
5D: ▲ +4.66% (+7.90)
1M: ▲ +15.17% (+23.39)
Vol: 106.3K
52W: $85.28 - $184.40
AUM: 2.44B
XEL (Y, F, Z, S) $74.05
▲ +1.13% (+0.83)
5D: ▼ -0.84% (-0.63)
1M: ▼ -1.45% (-1.09)
Vol: 109.6K
52W: $60.60 - $82.37
Market Cap: 43.80B
CCEP (Y, F, Z, S) $86.36
▲ +1.09% (+0.93)
5D: ▼ -2.10% (-1.85)
1M: ▼ -3.99% (-3.59)
Vol: 140.7K
52W: $71.51 - $99.10
Market Cap: 39.41B
FANG (Y, F, Z, S) $141.96
▲ +1.08% (+1.51)
5D: ▼ -6.81% (-10.38)
1M: ▼ -10.25% (-16.21)
Vol: 85.8K
52W: $111.64 - $175.92
Market Cap: 41.10B
XLP (Y, F, Z, S) $77.41
▲ +1.03% (+0.79)
5D: ▼ -0.36% (-0.28)
1M: ▲ +0.05% (+0.04)
Vol: 1.9M
52W: $73.79 - $82.67
Market Cap: 16.27B
SCHD (Y, F, Z, S) $28.17
▲ +0.99% (+0.27)
5D: ▲ +1.60% (+0.44)
1M: ▲ +3.65% (+0.99)
Vol: 2.1M
52W: $23.18 - $28.25
AUM: 71.64B
XLE (Y, F, Z, S) $45.57
▲ +0.98% (+0.44)
5D: ▼ -0.17% (-0.08)
1M: ▲ +0.57% (+0.26)
Vol: 4.2M
52W: $36.32 - $47.32
Market Cap: 8.50B
TMO (Y, F, Z, S) $623.14
▲ +0.97% (+5.99)
5D: ▲ +5.17% (+30.63)
1M: ▲ +10.75% (+60.49)
Vol: 125.7K
52W: $384.82 - $628.08
Market Cap: 234.12B
PLTU (Y, F, Z, S) $76.94
▲ +0.97% (+0.74)
5D: ▲ +17.73% (+11.59)
1M: ▼ -0.54% (-0.42)
Vol: 188.2K
52W: $13.61 - $105.79
AUM: 454.16M
CURE (Y, F, Z, S) $122.84
▲ +0.91% (+1.11)
5D: ▲ +8.73% (+9.86)
1M: ▲ +21.56% (+21.79)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
EXC (Y, F, Z, S) $43.38
▲ +0.91% (+0.39)
5D: ▼ -1.23% (-0.54)
1M: ▼ -0.87% (-0.38)
Vol: 261.7K
52W: $35.83 - $48.09
Market Cap: 43.81B
KO (Y, F, Z, S) $68.14
▲ +0.90% (+0.60)
5D: ▼ -1.41% (-0.98)
1M: ▼ -2.78% (-1.94)
Vol: 1.5M
52W: $58.97 - $72.91
Market Cap: 293.34B
UNH (Y, F, Z, S) $344.76
▲ +0.90% (+3.06)
5D: ▲ +2.49% (+8.36)
1M: ▲ +6.54% (+21.16)
Vol: 525.3K
52W: $231.57 - $594.32
Market Cap: 312.30B
AMZU (Y, F, Z, S) $38.47
▲ +0.89% (+0.34)
5D: ▲ +14.43% (+4.85)
1M: ▲ +12.07% (+4.14)
Vol: 223.1K
52W: $20.14 - $47.61
AUM: 360.09M
CAVA (Y, F, Z, S) $68.50
▲ +0.88% (+0.60)
5D: ▲ +13.13% (+7.95)
1M: ▲ +29.49% (+15.60)
Vol: 138.8K
52W: $43.41 - $144.49
Market Cap: 7.95B
PCAR (Y, F, Z, S) $116.32
▲ +0.88% (+1.01)
5D: ▲ +4.26% (+4.76)
1M: ▲ +8.16% (+8.77)
Vol: 70.2K
52W: $82.75 - $119.21
Market Cap: 61.09B
PTIR (Y, F, Z, S) $27.95
▲ +0.86% (+0.24)
5D: ▲ +17.68% (+4.20)
1M: ▼ -1.72% (-0.49)
Vol: 571.1K
52W: $5.01 - $38.79
AUM: 589.44M
BKR (Y, F, Z, S) $49.25
▲ +0.84% (+0.41)
5D: ▲ +4.48% (+2.11)
1M: ▲ +3.27% (+1.56)
Vol: 232.0K
52W: $33.06 - $51.12
Market Cap: 48.60B
ROST (Y, F, Z, S) $188.52
▲ +0.82% (+1.53)
5D: ▲ +3.16% (+5.78)
1M: ▲ +6.50% (+11.50)
Vol: 94.7K
52W: $121.41 - $189.58
Market Cap: 61.31B
GE (Y, F, Z, S) $326.29
▲ +0.82% (+2.64)
5D: ▲ +1.73% (+5.54)
1M: ▲ +14.49% (+41.30)
Vol: 462.2K
52W: $158.75 - $332.79
Market Cap: 346.01B
KDP (Y, F, Z, S) $27.47
▲ +0.81% (+0.22)
5D: ▼ -0.94% (-0.26)
1M: ▼ -4.69% (-1.35)
Vol: 205.2K
52W: $24.82 - $35.33
Market Cap: 37.32B
MELI (Y, F, Z, S) $2180.00
▲ +0.80% (+17.39)
5D: ▲ +10.45% (+206.30)
1M: ▲ +5.09% (+105.52)
Vol: 20.9K
52W: $1723.90 - $2645.22
Market Cap: 110.52B
AMP (Y, F, Z, S) $501.96
▲ +0.79% (+3.92)
5D: ▲ +1.66% (+8.20)
1M: ▲ +4.97% (+23.76)
Vol: 5.1K
52W: $392.21 - $574.69
Market Cap: 47.27B
GEHC (Y, F, Z, S) $86.43
▲ +0.79% (+0.67)
5D: ▲ +4.36% (+3.61)
1M: ▲ +4.10% (+3.40)
Vol: 105.6K
52W: $57.57 - $94.66
Market Cap: 39.46B
FAST (Y, F, Z, S) $40.91
▲ +0.74% (+0.30)
5D: ▲ +1.16% (+0.47)
1M: ▲ +1.41% (+0.57)
Vol: 153.9K
52W: $34.77 - $50.37
Market Cap: 46.97B
PG (Y, F, Z, S) $139.05
▲ +0.73% (+1.01)
5D: ▼ -1.93% (-2.74)
1M: ▼ -0.42% (-0.58)
Vol: 680.0K
52W: $137.62 - $176.43
Market Cap: 325.44B
KHC (Y, F, Z, S) $23.17
▲ +0.72% (+0.16)
5D: ▼ -4.98% (-1.22)
1M: ▼ -4.35% (-1.06)
Vol: 555.5K
52W: $22.92 - $31.87
Market Cap: 27.43B
AZN (Y, F, Z, S) $95.81
▲ +0.68% (+0.64)
5D: ▲ +4.62% (+4.24)
1M: ▲ +6.66% (+5.99)
Vol: 545.7K
52W: $60.82 - $96.51
Market Cap: 297.05B
XOP (Y, F, Z, S) $124.80
▲ +0.68% (+0.84)
5D: ▼ -3.23% (-4.16)
1M: ▼ -6.57% (-8.77)
Vol: 185.7K
52W: $97.08 - $142.87
Market Cap: 8.80B
GOOGL (Y, F, Z, S) $324.16
▲ +0.68% (+2.18)
5D: ▲ +2.86% (+9.01)
1M: ▲ +2.23% (+7.08)
Vol: 4.6M
52W: $140.14 - $330.32
Market Cap: 3.93T
PILL (Y, F, Z, S) $12.77
▲ +0.67% (+0.09)
5D: ▲ +8.55% (+1.01)
1M: ▲ +4.04% (+0.50)
Vol: 5.5K
52W: $3.59 - $13.33
AUM: 17.78M
XHB (Y, F, Z, S) $104.45
▲ +0.66% (+0.69)
5D: ▼ -0.10% (-0.10)
1M: ▼ -0.07% (-0.07)
Vol: 126.8K
52W: $84.08 - $120.21
AUM: 1.61B
GOOG (Y, F, Z, S) $324.57
▲ +0.66% (+2.14)
5D: ▲ +2.93% (+9.25)
1M: ▲ +2.15% (+6.82)
Vol: 2.9M
52W: $142.27 - $330.54
Market Cap: 3.92T
TSM (Y, F, Z, S) $320.68
▲ +0.63% (+2.01)
5D: ▲ +0.34% (+1.08)
1M: ▲ +5.98% (+18.09)
Vol: 1.7M
52W: $132.98 - $333.08
Market Cap: 1.66T
PFE (Y, F, Z, S) $25.43
▲ +0.61% (+0.15)
5D: ▲ +1.01% (+0.25)
1M: ▲ +0.41% (+0.10)
Vol: 2.8M
52W: $19.83 - $27.21
Market Cap: 144.59B
JPM (Y, F, Z, S) $328.93
▲ +0.59% (+1.95)
5D: ▲ +1.52% (+4.92)
1M: ▲ +9.95% (+29.77)
Vol: 951.9K
52W: $199.32 - $335.87
Market Cap: 904.49B
XRT (Y, F, Z, S) $88.77
▲ +0.59% (+0.52)
5D: ▲ +3.34% (+2.87)
1M: ▲ +2.55% (+2.21)
Vol: 324.9K
52W: $60.97 - $89.52
Market Cap: 1.07B
CSX (Y, F, Z, S) $35.26
▲ +0.58% (+0.21)
5D: ▼ -2.80% (-1.01)
1M: ▼ -3.07% (-1.11)
Vol: 454.3K
52W: $25.91 - $37.54
Market Cap: 65.73B
CTAS (Y, F, Z, S) $187.78
▲ +0.58% (+1.08)
5D: ▲ +1.57% (+2.90)
1M: ▲ +2.53% (+4.63)
Vol: 38.6K
52W: $179.96 - $228.23
Market Cap: 75.67B
PEP (Y, F, Z, S) $137.79
▲ +0.57% (+0.78)
5D: ▼ -3.12% (-4.44)
1M: ▼ -4.74% (-6.85)
Vol: 811.3K
52W: $123.93 - $155.29
Market Cap: 188.65B
BRK-B (Y, F, Z, S) $498.93
▲ +0.57% (+2.81)
5D: ▲ +0.42% (+2.08)
1M: ▲ +1.53% (+7.50)
Vol: 332.0K
52W: $440.10 - $542.07
Market Cap: 1.08T
T (Y, F, Z, S) $24.10
▲ +0.54% (+0.13)
5D: ▼ -1.87% (-0.46)
1M: ▼ -1.67% (-0.41)
Vol: 2.2M
52W: $20.72 - $29.47
Market Cap: 172.32B
FER (Y, F, Z, S) $67.71
▲ +0.52% (+0.35)
5D: ▲ +4.90% (+3.16)
1M: ▲ +1.90% (+1.26)
Vol: 68.3K
52W: $39.39 - $68.09
Market Cap: 48.81B
CVX (Y, F, Z, S) $156.00
▲ +0.52% (+0.80)
5D: ▲ +0.06% (+0.10)
1M: ▲ +5.06% (+7.51)
Vol: 1.5M
52W: $127.59 - $165.75
Market Cap: 314.44B
VRSK (Y, F, Z, S) $220.69
▲ +0.49% (+1.08)
5D: ▼ -0.15% (-0.33)
1M: ▲ +2.37% (+5.11)
Vol: 33.9K
52W: $196.59 - $321.24
Market Cap: 30.81B
AMZN (Y, F, Z, S) $242.74
▲ +0.49% (+1.18)
5D: ▲ +7.17% (+16.24)
1M: ▲ +6.50% (+14.82)
Vol: 3.0M
52W: $161.38 - $258.60
Market Cap: 2.59T
HON (Y, F, Z, S) $200.46
▲ +0.48% (+0.96)
5D: ▲ +2.34% (+4.58)
1M: ▲ +5.41% (+10.29)
Vol: 329.6K
52W: $166.32 - $225.29
Market Cap: 135.09B
AEO (Y, F, Z, S) $27.30
▲ +0.48% (+0.13)
5D: ▲ +3.57% (+0.94)
1M: ▲ +14.18% (+3.39)
Vol: 183.3K
52W: $9.08 - $28.46
Market Cap: 4.66B
DNUT (Y, F, Z, S) $4.28
▲ +0.47% (+0.02)
5D: ▲ +4.90% (+0.20)
1M: ▼ -3.17% (-0.14)
Vol: 65.7K
52W: $2.50 - $9.49
Market Cap: 733.16M
XLF (Y, F, Z, S) $55.87
▲ +0.47% (+0.26)
5D: ▲ +1.71% (+0.94)
1M: ▲ +5.23% (+2.78)
Vol: 4.6M
52W: $41.78 - $56.52
Market Cap: 49.36B
ODFL (Y, F, Z, S) $166.48
▲ +0.46% (+0.76)
5D: ▲ +4.58% (+7.29)
1M: ▲ +11.81% (+17.59)
Vol: 49.2K
52W: $125.76 - $208.11
Market Cap: 34.99B
PLTR (Y, F, Z, S) $182.49
▲ +0.45% (+0.82)
5D: ▲ +8.72% (+14.63)
1M: ▲ +0.36% (+0.65)
Vol: 4.7M
52W: $63.40 - $207.52
Market Cap: 434.97B
CTSH (Y, F, Z, S) $84.47
▲ +0.43% (+0.36)
5D: ▲ +3.92% (+3.19)
1M: ▲ +4.35% (+3.52)
Vol: 97.4K
52W: $64.70 - $89.37
Market Cap: 41.25B
VZ (Y, F, Z, S) $40.28
▲ +0.39% (+0.15)
5D: ▼ -0.58% (-0.24)
1M: ▲ +0.36% (+0.15)
Vol: 2.1M
52W: $35.79 - $45.09
Market Cap: 169.88B
HD (Y, F, Z, S) $350.24
▲ +0.34% (+1.18)
5D: ▲ +1.28% (+4.42)
1M: ▲ +1.44% (+4.97)
Vol: 198.6K
52W: $320.39 - $424.01
Market Cap: 348.68B
BAC (Y, F, Z, S) $55.83
▲ +0.33% (+0.19)
5D: ▼ -0.22% (-0.12)
1M: ▲ +4.27% (+2.28)
Vol: 2.0M
52W: $32.53 - $57.55
Market Cap: 422.04B
IBM (Y, F, Z, S) $297.65
▲ +0.31% (+0.92)
5D: ▲ +2.11% (+6.15)
1M: ▼ -4.13% (-12.83)
Vol: 257.0K
52W: $209.20 - $324.90
Market Cap: 278.01B
TRV (Y, F, Z, S) $284.02
▲ +0.29% (+0.83)
5D: ▼ -0.41% (-1.17)
1M: ▲ +2.14% (+5.96)
Vol: 115.1K
52W: $226.54 - $295.68
Market Cap: 63.94B
SBUX (Y, F, Z, S) $86.94
▲ +0.29% (+0.25)
5D: ▲ +3.54% (+2.97)
1M: ▲ +5.66% (+4.66)
Vol: 492.0K
52W: $73.95 - $115.04
Market Cap: 98.86B
XLV (Y, F, Z, S) $160.12
▲ +0.29% (+0.46)
5D: ▲ +2.96% (+4.61)
1M: ▲ +7.23% (+10.79)
Vol: 1.4M
52W: $125.63 - $160.59
Market Cap: 31.61B
JNJ (Y, F, Z, S) $208.09
▲ +0.29% (+0.60)
5D: ▲ +0.35% (+0.74)
1M: ▲ +4.06% (+8.12)
Vol: 370.8K
52W: $136.50 - $215.19
Market Cap: 501.34B
TRI (Y, F, Z, S) $128.25
▲ +0.27% (+0.35)
5D: ▲ +1.50% (+1.89)
1M: ▼ -0.31% (-0.40)
Vol: 24.8K
52W: $126.21 - $216.72
Market Cap: 57.97B
SCHW (Y, F, Z, S) $102.20
▲ +0.26% (+0.27)
5D: ▲ +0.62% (+0.63)
1M: ▲ +8.54% (+8.04)
Vol: 323.2K
52W: $65.30 - $104.76
Market Cap: 185.52B
XLY (Y, F, Z, S) $121.21
▲ +0.26% (+0.31)
5D: ▲ +2.42% (+2.86)
1M: ▲ +2.95% (+3.47)
Vol: 1.8M
52W: $86.04 - $123.39
Market Cap: 14.58B
🟠 MIDU (Y, F, Z, S) $56.11
▲ +0.25% (+0.14)
5D: ▲ +6.27% (+3.31)
1M: ▲ +10.43% (+5.30)
Vol: 101
52W: $25.11 - $61.03
AUM: 71.07M
DIS (Y, F, Z, S) $113.18
▲ +0.24% (+0.27)
5D: ▲ +1.19% (+1.33)
1M: ▲ +6.48% (+6.88)
Vol: 417.1K
52W: $79.22 - $123.85
Market Cap: 203.50B
CAT (Y, F, Z, S) $597.87
▲ +0.23% (+1.35)
5D: ▼ -0.09% (-0.54)
1M: ▲ +0.59% (+3.51)
Vol: 189.4K
52W: $264.29 - $627.50
Market Cap: 280.09B
TMUS (Y, F, Z, S) $197.74
▲ +0.23% (+0.45)
5D: ▼ -0.92% (-1.85)
1M: ▼ -1.80% (-3.62)
Vol: 411.4K
52W: $194.01 - $273.15
Market Cap: 222.53B
MA (Y, F, Z, S) $581.22
▲ +0.23% (+1.30)
5D: ▲ +3.21% (+18.09)
1M: ▲ +8.12% (+43.67)
Vol: 235.5K
52W: $463.61 - $600.98
Market Cap: 525.43B
CPRT (Y, F, Z, S) $38.27
▲ +0.21% (+0.08)
5D: ▲ +1.32% (+0.50)
1M: ▼ -0.44% (-0.17)
Vol: 195.8K
52W: $37.41 - $63.85
Market Cap: 37.05B
BUZZ (Y, F, Z, S) $34.33
▲ +0.18% (+0.06)
5D: ▲ +3.06% (+1.02)
1M: ▼ -1.97% (-0.69)
Vol: 1.3K
52W: $18.82 - $39.58
AUM: 105.53M
BIIB (Y, F, Z, S) $187.23
▲ +0.17% (+0.32)
5D: ▲ +5.29% (+9.40)
1M: ▲ +6.47% (+11.39)
Vol: 75.9K
52W: $110.04 - $187.66
Market Cap: 27.47B
ABT (Y, F, Z, S) $127.25
▲ +0.17% (+0.21)
5D: ▲ +2.46% (+3.06)
1M: ▲ +4.95% (+6.00)
Vol: 192.4K
52W: $109.37 - $139.33
Market Cap: 221.23B
C (Y, F, Z, S) $121.57
▲ +0.16% (+0.20)
5D: ▲ +2.42% (+2.87)
1M: ▲ +11.09% (+12.14)
Vol: 609.5K
52W: $54.39 - $124.17
Market Cap: 223.80B
ACN (Y, F, Z, S) $274.39
▲ +0.15% (+0.40)
5D: ▲ +5.55% (+14.43)
1M: ▲ +1.80% (+4.86)
Vol: 237.3K
52W: $229.40 - $394.41
Market Cap: 170.16B
LB (Y, F, Z, S) $44.26
▲ +0.14% (+0.06)
5D: ▼ -8.67% (-4.20)
1M: ▼ -22.01% (-12.49)
Vol: 8.3K
52W: $43.75 - $87.17
Market Cap: 3.52B
AXP (Y, F, Z, S) $378.70
▲ +0.13% (+0.48)
5D: ▲ +1.60% (+5.96)
1M: ▲ +4.29% (+15.59)
Vol: 74.0K
52W: $218.83 - $386.63
Market Cap: 263.53B
COIN (Y, F, Z, S) $246.13
▲ +0.08% (+0.20)
5D: ▲ +4.06% (+9.60)
1M: ▼ -11.26% (-31.23)
Vol: 584.7K
52W: $142.58 - $444.65
Market Cap: 66.37B
MS (Y, F, Z, S) $184.94
▲ +0.08% (+0.15)
5D: ▲ +1.67% (+3.04)
1M: ▲ +3.42% (+6.11)
Vol: 181.0K
52W: $92.37 - $188.82
Market Cap: 295.23B
XLRE (Y, F, Z, S) $40.17
▲ +0.06% (+0.03)
5D: ▼ -0.53% (-0.22)
1M: ▲ +0.26% (+0.10)
Vol: 899.6K
52W: $34.79 - $42.42
AUM: 7.38B
XLB (Y, F, Z, S) $46.70
▲ +0.05% (+0.02)
5D: ▲ +1.27% (+0.58)
1M: ▲ +8.19% (+3.54)
Vol: 1.3M
52W: $36.02 - $47.63
Market Cap: 3.36B
INTC (Y, F, Z, S) $42.63
▲ +0.01% (+0.00)
5D: ▲ +8.27% (+3.25)
1M: ▲ +5.27% (+2.13)
Vol: 11.3M
52W: $17.67 - $44.57
Market Cap: 203.30B
SPRX (Y, F, Z, S) $40.34
▼ -0.02% (-0.01)
5D: ▼ -0.01% (-0.01)
1M: ▼ -1.49% (-0.61)
Vol: 11.4K
52W: $16.31 - $44.48
AUM: 144.36M
🟠 GS (Y, F, Z, S) $940.63
▼ -0.04% (-0.39)
5D: ▲ +2.88% (+26.29)
1M: ▲ +7.31% (+64.05)
Vol: 117.3K
52W: $432.73 - $961.69
Market Cap: 284.75B
EA (Y, F, Z, S) $204.41
▼ -0.04% (-0.09)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.29% (+0.59)
Vol: 50.1K
52W: $114.66 - $204.89
Market Cap: 51.12B
ORLY (Y, F, Z, S) $90.81
▼ -0.04% (-0.04)
5D: ▲ +0.52% (+0.47)
1M: ▼ -3.65% (-3.44)
Vol: 171.9K
52W: $79.58 - $108.72
Market Cap: 76.83B
CONL (Y, F, Z, S) $17.16
▼ -0.06% (-0.01)
5D: ▲ +7.38% (+1.18)
1M: ▼ -23.63% (-5.31)
Vol: 614.9K
52W: $9.21 - $72.35
AUM: 464.18M
DOW (Y, F, Z, S) $24.78
▼ -0.06% (-0.01)
5D: ▲ +2.12% (+0.51)
1M: ▲ +7.25% (+1.67)
Vol: 414.9K
52W: $19.82 - $39.24
Market Cap: 17.62B
ADP (Y, F, Z, S) $261.02
▼ -0.09% (-0.24)
5D: ▲ +3.22% (+8.14)
1M: ▲ +1.73% (+4.45)
Vol: 156.9K
52W: $245.59 - $324.50
Market Cap: 105.74B
VTI (Y, F, Z, S) $339.70
▼ -0.10% (-0.35)
5D: ▲ +1.01% (+3.39)
1M: ▲ +1.32% (+4.42)
Vol: 761.0K
52W: $234.39 - $342.08
Market Cap: 704.43B
BNKU (Y, F, Z, S) $36.89
▼ -0.11% (-0.04)
5D: ▲ +3.48% (+1.24)
1M: ▲ +18.78% (+5.83)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
SPY (Y, F, Z, S) $688.79
▼ -0.11% (-0.79)
5D: ▲ +0.82% (+5.62)
1M: ▲ +1.14% (+7.76)
Vol: 6.9M
52W: $477.64 - $693.96
Market Cap: 632.15B
VOO (Y, F, Z, S) $633.42
▼ -0.12% (-0.75)
5D: ▲ +0.81% (+5.12)
1M: ▲ +1.13% (+7.09)
Vol: 936.5K
52W: $438.94 - $638.22
AUM: 1.48T
MCD (Y, F, Z, S) $303.77
▼ -0.13% (-0.39)
5D: ▲ +0.17% (+0.51)
1M: ▼ -2.26% (-7.02)
Vol: 256.2K
52W: $270.23 - $321.79
Market Cap: 216.78B
UBER (Y, F, Z, S) $86.07
▼ -0.15% (-0.12)
5D: ▲ +3.87% (+3.21)
1M: ▼ -3.37% (-3.00)
Vol: 1.0M
52W: $60.63 - $101.99
Market Cap: 179.48B
DDM (Y, F, Z, S) $58.95
▼ -0.15% (-0.09)
5D: ▲ +2.47% (+1.42)
1M: ▲ +5.58% (+3.11)
Vol: 101.5K
52W: $34.27 - $60.53
AUM: 517.14M
TTWO (Y, F, Z, S) $256.27
▼ -0.16% (-0.40)
5D: ▲ +1.85% (+4.67)
1M: ▲ +3.03% (+7.54)
Vol: 83.9K
52W: $177.35 - $264.79
Market Cap: 47.35B
GME (Y, F, Z, S) $21.25
▼ -0.19% (-0.04)
5D: ▲ +3.06% (+0.63)
1M: ▼ -8.05% (-1.86)
Vol: 302.8K
52W: $19.93 - $35.81
Market Cap: 9.52B
IVV (Y, F, Z, S) $691.19
▼ -0.21% (-1.44)
5D: ▲ +0.73% (+5.00)
1M: ▲ +1.04% (+7.10)
Vol: 470.3K
52W: $479.35 - $697.02
Market Cap: 429.61B
XLC (Y, F, Z, S) $116.82
▼ -0.23% (-0.26)
5D: ▼ -0.06% (-0.08)
1M: ▲ +0.70% (+0.81)
Vol: 725.7K
52W: $83.26 - $118.87
AUM: 27.15B
SSO (Y, F, Z, S) $59.01
▼ -0.28% (-0.17)
5D: ▲ +1.57% (+0.92)
1M: ▲ +1.70% (+0.99)
Vol: 445.4K
52W: $30.24 - $59.93
AUM: 7.55B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
MMM (Y, F, Z, S) $162.37
▼ -0.33% (-0.54)
5D: ▲ +0.34% (+0.55)
1M: ▼ -1.65% (-2.72)
Vol: 152.6K
52W: $120.31 - $174.69
Market Cap: 86.48B
VRTX (Y, F, Z, S) $482.52
▼ -0.34% (-1.62)
5D: ▲ +6.72% (+30.39)
1M: ▲ +10.42% (+45.51)
Vol: 61.3K
52W: $362.50 - $519.68
Market Cap: 123.71B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
MAR (Y, F, Z, S) $318.15
▼ -0.35% (-1.11)
5D: ▲ +1.51% (+4.74)
1M: ▲ +12.09% (+34.31)
Vol: 36.7K
52W: $203.87 - $322.60
Market Cap: 86.36B
LIN (Y, F, Z, S) $432.57
▼ -0.36% (-1.57)
5D: ▲ +0.81% (+3.46)
1M: ▲ +10.81% (+42.19)
Vol: 154.4K
52W: $387.78 - $483.05
Market Cap: 202.84B
🟠 PDD (Y, F, Z, S) $120.53
▼ -0.36% (-0.44)
5D: ▲ +4.13% (+4.78)
1M: ▲ +2.89% (+3.39)
Vol: 809.4K
52W: $87.11 - $139.41
Market Cap: 171.10B
BB (Y, F, Z, S) $3.88
▼ -0.39% (-0.02)
5D: ▲ +1.97% (+0.08)
1M: ▼ -12.13% (-0.53)
Vol: 335.7K
52W: $2.80 - $6.24
Market Cap: 2.29B
QQQI (Y, F, Z, S) $54.21
▼ -0.40% (-0.21)
5D: ▲ +0.83% (+0.45)
1M: ▼ -0.10% (-0.06)
Vol: 495.7K
52W: $36.97 - $55.09
AUM: 7.42B
SPXL (Y, F, Z, S) $226.85
▼ -0.40% (-0.92)
5D: ▲ +2.35% (+5.21)
1M: ▲ +2.37% (+5.25)
Vol: 236.9K
52W: $86.59 - $232.07
AUM: 5.82B
SHPU (Y, F, Z, S) $30.94
▼ -0.42% (-0.13)
5D: ▲ +11.54% (+3.20)
1M: ▲ +7.86% (+2.26)
Vol: 0
52W: $21.18 - $38.72
AUM: 8.01M
ROP (Y, F, Z, S) $435.77
▼ -0.42% (-1.83)
5D: ▲ +0.28% (+1.23)
1M: ▼ -0.90% (-3.96)
Vol: 15.6K
52W: $427.89 - $591.26
Market Cap: 46.91B
WBD (Y, F, Z, S) $28.47
▼ -0.42% (-0.12)
5D: ▼ -0.14% (-0.04)
1M: ▲ +0.74% (+0.21)
Vol: 799.6K
52W: $7.52 - $30.00
Market Cap: 70.56B
UPRO (Y, F, Z, S) $119.00
▼ -0.43% (-0.51)
5D: ▲ +2.30% (+2.67)
1M: ▲ +2.34% (+2.72)
Vol: 567.6K
52W: $45.54 - $121.84
AUM: 4.70B
ADI (Y, F, Z, S) $291.63
▼ -0.43% (-1.26)
5D: ▲ +6.54% (+17.89)
1M: ▲ +5.57% (+15.39)
Vol: 139.3K
52W: $156.76 - $294.15
Market Cap: 142.80B
SNOW (Y, F, Z, S) $232.48
▼ -0.44% (-1.02)
5D: ▲ +7.28% (+15.77)
1M: ▲ +4.44% (+9.88)
Vol: 238.3K
52W: $120.10 - $280.67
Market Cap: 79.55B
TSLA (Y, F, Z, S) $429.48
▼ -0.45% (-1.93)
5D: ▼ -1.96% (-8.59)
1M: ▼ -3.52% (-15.69)
Vol: 6.5M
52W: $214.25 - $498.83
Market Cap: 1.43T
JEPQ (Y, F, Z, S) $58.67
▼ -0.45% (-0.26)
5D: ▲ +0.99% (+0.58)
1M: ▲ +0.68% (+0.40)
Vol: 725.8K
52W: $40.75 - $59.13
AUM: 32.49B
SPYU (Y, F, Z, S) $56.81
▼ -0.47% (-0.27)
5D: ▲ +2.97% (+1.64)
1M: ▲ +1.97% (+1.10)
Vol: 144.6K
52W: $18.15 - $60.42
AUM: 438.80M
FICO (Y, F, Z, S) $1572.54
▼ -0.50% (-7.97)
5D: ▼ -4.30% (-70.73)
1M: ▼ -10.23% (-179.15)
Vol: 27.9K
52W: $1300.00 - $2217.60
Market Cap: 37.75B
ONEQ (Y, F, Z, S) $92.24
▼ -0.51% (-0.47)
5D: ▲ +0.96% (+0.88)
1M: ▼ -0.45% (-0.42)
Vol: 17.5K
52W: $57.85 - $94.34
Market Cap: 608.78M
PYPL (Y, F, Z, S) $58.21
▼ -0.51% (-0.30)
5D: ▲ +0.12% (+0.07)
1M: ▼ -4.23% (-2.57)
Vol: 905.4K
52W: $55.72 - $93.03
Market Cap: 55.61B
SHW (Y, F, Z, S) $329.65
▼ -0.53% (-1.76)
5D: ▲ +0.55% (+1.82)
1M: ▲ +2.65% (+8.51)
Vol: 136.6K
52W: $306.78 - $378.76
Market Cap: 82.19B
NKE (Y, F, Z, S) $62.87
▼ -0.56% (-0.35)
5D: ▼ -0.66% (-0.41)
1M: ▼ -0.73% (-0.47)
Vol: 2.9M
52W: $51.34 - $80.55
Market Cap: 93.06B
SCHG (Y, F, Z, S) $32.73
▼ -0.58% (-0.19)
5D: ▲ +0.71% (+0.23)
1M: ▼ -0.48% (-0.16)
Vol: 1.4M
52W: $21.31 - $33.71
AUM: 52.89B
QQQ (Y, F, Z, S) $620.23
▼ -0.61% (-3.79)
5D: ▲ +1.16% (+7.11)
1M: ▼ -0.64% (-4.02)
Vol: 3.9M
52W: $400.96 - $636.19
Market Cap: 243.81B
QQQE (Y, F, Z, S) $104.20
▼ -0.61% (-0.64)
5D: ▲ +1.80% (+1.84)
1M: ▲ +0.89% (+0.92)
Vol: 6.5K
52W: $74.72 - $105.41
AUM: 1.22B
QQQM (Y, F, Z, S) $255.36
▼ -0.61% (-1.57)
5D: ▲ +1.16% (+2.92)
1M: ▼ -0.65% (-1.66)
Vol: 511.7K
52W: $165.07 - $261.90
AUM: 70.06B
VUG (Y, F, Z, S) $488.35
▼ -0.64% (-3.14)
5D: ▲ +0.44% (+2.15)
1M: ▼ -0.85% (-4.19)
Vol: 156.1K
52W: $315.12 - $504.86
Market Cap: 118.21B
ADBE (Y, F, Z, S) $335.91
▼ -0.65% (-2.19)
5D: ▲ +0.78% (+2.61)
1M: ▼ -2.44% (-8.41)
Vol: 186.2K
52W: $311.59 - $465.70
Market Cap: 142.49B
🟠 EDC (Y, F, Z, S) $60.51
▼ -0.66% (-0.40)
5D: ▲ +2.58% (+1.52)
1M: ▲ +16.07% (+8.38)
Vol: 2.4K
52W: $19.88 - $62.78
AUM: 121.63M
BKNG (Y, F, Z, S) $5409.94
▼ -0.66% (-35.79)
5D: ▲ +1.63% (+86.73)
1M: ▲ +4.12% (+214.18)
Vol: 12.0K
52W: $4074.35 - $5818.24
Market Cap: 175.34B
ALNY (Y, F, Z, S) $419.70
▼ -0.66% (-2.80)
5D: ▲ +4.88% (+19.52)
1M: ▲ +1.08% (+4.49)
Vol: 32.9K
52W: $205.87 - $495.55
Market Cap: 55.45B
FOUR (Y, F, Z, S) $65.14
▼ -0.68% (-0.44)
5D: ▲ +3.93% (+2.46)
1M: ▼ -2.62% (-1.76)
Vol: 98.5K
52W: $61.23 - $127.50
Market Cap: 5.77B
QTUM (Y, F, Z, S) $115.44
▼ -0.73% (-0.85)
5D: ▲ +2.72% (+3.06)
1M: ▲ +1.31% (+1.49)
Vol: 33.7K
52W: $62.13 - $117.12
AUM: 3.18B
CMCSA (Y, F, Z, S) $27.69
▼ -0.73% (-0.20)
5D: ▲ +0.04% (+0.01)
1M: ▲ +10.30% (+2.59)
Vol: 1.1M
52W: $24.13 - $34.97
Market Cap: 109.15B
V (Y, F, Z, S) $353.20
▼ -0.75% (-2.68)
5D: ▲ +1.94% (+6.71)
1M: ▲ +8.18% (+26.70)
Vol: 473.5K
52W: $297.39 - $374.11
Market Cap: 681.63B
GILD (Y, F, Z, S) $123.41
▼ -0.76% (-0.94)
5D: ▲ +1.49% (+1.81)
1M: ▲ +4.08% (+4.83)
Vol: 854.3K
52W: $86.16 - $127.86
Market Cap: 153.13B
REGN (Y, F, Z, S) $806.08
▼ -0.76% (-6.19)
5D: ▲ +3.83% (+29.77)
1M: ▲ +16.39% (+113.50)
Vol: 44.7K
52W: $475.17 - $814.10
Market Cap: 85.43B
PAYX (Y, F, Z, S) $110.77
▼ -0.77% (-0.86)
5D: ▲ +2.00% (+2.17)
1M: ▼ -1.75% (-1.97)
Vol: 65.7K
52W: $107.80 - $158.49
Market Cap: 39.77B
AZO (Y, F, Z, S) $3292.46
▼ -0.77% (-25.62)
5D: ▼ -0.34% (-11.36)
1M: ▼ -5.84% (-204.31)
Vol: 18.9K
52W: $3162.00 - $4388.11
Market Cap: 54.76B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
AMGN (Y, F, Z, S) $338.85
▼ -0.82% (-2.79)
5D: ▲ +3.42% (+11.21)
1M: ▲ +7.96% (+25.00)
Vol: 110.0K
52W: $251.63 - $346.38
Market Cap: 182.40B
SHOP (Y, F, Z, S) $165.23
▼ -0.91% (-1.51)
5D: ▲ +5.11% (+8.03)
1M: ▲ +3.34% (+5.34)
Vol: 318.4K
52W: $69.84 - $182.19
Market Cap: 215.10B
INSM (Y, F, Z, S) $174.40
▼ -0.91% (-1.60)
5D: ▼ -1.54% (-2.72)
1M: ▼ -10.18% (-19.77)
Vol: 105.8K
52W: $60.40 - $212.75
Market Cap: 37.19B
TEM (Y, F, Z, S) $69.11
▼ -0.95% (-0.66)
5D: ▲ +10.82% (+6.75)
1M: ▼ -8.92% (-6.77)
Vol: 355.7K
52W: $31.36 - $104.32
Market Cap: 12.30B
CSCO (Y, F, Z, S) $74.00
▼ -0.96% (-0.72)
5D: ▼ -2.68% (-2.04)
1M: ▼ -6.43% (-5.09)
Vol: 1.7M
52W: $51.21 - $80.39
Market Cap: 292.38B
NFLX (Y, F, Z, S) $89.86
▼ -0.96% (-0.88)
5D: ▼ -1.25% (-1.13)
1M: ▼ -7.09% (-6.85)
Vol: 2.7M
52W: $82.11 - $134.12
Market Cap: 380.74B
TSLL (Y, F, Z, S) $17.34
▼ -0.99% (-0.17)
5D: ▼ -4.33% (-0.78)
1M: ▼ -8.79% (-1.67)
Vol: 9.4M
52W: $6.01 - $30.05
AUM: 6.00B
HOOD (Y, F, Z, S) $115.79
▼ -1.01% (-1.18)
5D: ▲ +0.50% (+0.58)
1M: ▼ -14.68% (-19.92)
Vol: 1.3M
52W: $29.66 - $153.86
Market Cap: 104.15B
NVDA (Y, F, Z, S) $187.18
▼ -1.02% (-1.93)
5D: ▼ -0.88% (-1.67)
1M: ▲ +1.20% (+2.21)
Vol: 10.3M
52W: $86.60 - $212.18
Market Cap: 4.56T
SNPS (Y, F, Z, S) $514.38
▼ -1.02% (-5.32)
5D: ▲ +7.07% (+33.96)
1M: ▲ +10.42% (+48.53)
Vol: 128.8K
52W: $365.74 - $651.73
Market Cap: 98.41B
SMH (Y, F, Z, S) $380.96
▼ -1.05% (-4.06)
5D: ▲ +2.05% (+7.66)
1M: ▲ +3.56% (+13.10)
Vol: 423.9K
52W: $169.58 - $389.37
Market Cap: 4.45B
MSFT (Y, F, Z, S) $478.20
▼ -1.09% (-5.27)
5D: ▲ +1.11% (+5.26)
1M: ▼ -2.81% (-13.82)
Vol: 1.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
RDDT (Y, F, Z, S) $252.57
▼ -1.14% (-2.93)
5D: ▲ +4.42% (+10.68)
1M: ▲ +6.97% (+16.46)
Vol: 306.4K
52W: $79.75 - $282.95
Market Cap: 47.86B
XLK (Y, F, Z, S) $144.75
▼ -1.21% (-1.78)
5D: ▲ +0.31% (+0.45)
1M: ▼ -2.06% (-3.05)
Vol: 2.3M
52W: $85.84 - $152.76
Market Cap: 39.38B
VGT (Y, F, Z, S) $756.76
▼ -1.22% (-9.34)
5D: ▲ +0.10% (+0.78)
1M: ▼ -2.43% (-18.81)
Vol: 75.0K
52W: $449.54 - $806.17
AUM: 130.70B
SKYY (Y, F, Z, S) $129.42
▼ -1.25% (-1.64)
5D: ▲ +1.29% (+1.65)
1M: ▼ -3.84% (-5.17)
Vol: 18.3K
52W: $85.38 - $143.74
AUM: 2.99B
🟠 MU (Y, F, Z, S) $335.29
▼ -1.26% (-4.26)
5D: ▲ +6.30% (+19.86)
1M: ▲ +32.88% (+82.97)
Vol: 2.7M
52W: $61.42 - $346.30
Market Cap: 377.10B
INTU (Y, F, Z, S) $642.93
▼ -1.26% (-8.22)
5D: ▲ +2.14% (+13.47)
1M: ▼ -1.96% (-12.82)
Vol: 95.3K
52W: $530.03 - $812.22
Market Cap: 178.99B
ISRG (Y, F, Z, S) $584.77
▼ -1.27% (-7.50)
5D: ▲ +4.06% (+22.79)
1M: ▲ +4.77% (+26.64)
Vol: 68.4K
52W: $425.00 - $616.00
Market Cap: 209.63B
CSGP (Y, F, Z, S) $60.88
▼ -1.27% (-0.78)
5D: ▼ -7.33% (-4.82)
1M: ▼ -10.39% (-7.06)
Vol: 372.9K
52W: $60.25 - $97.43
Market Cap: 25.80B
AMD (Y, F, Z, S) $207.34
▼ -1.28% (-2.68)
5D: ▼ -7.22% (-16.13)
1M: ▼ -6.44% (-14.28)
Vol: 2.1M
52W: $76.48 - $267.08
Market Cap: 337.62B
PWR (Y, F, Z, S) $431.31
▼ -1.28% (-5.58)
5D: ▼ -1.90% (-8.37)
1M: ▼ -5.79% (-26.53)
Vol: 37.0K
52W: $226.91 - $473.87
Market Cap: 64.34B
🟠 XME (Y, F, Z, S) $112.68
▼ -1.31% (-1.49)
5D: ▲ +4.79% (+5.15)
1M: ▲ +13.42% (+13.33)
Vol: 220.8K
52W: $45.72 - $115.24
Market Cap: 1.97B
MRVL (Y, F, Z, S) $83.53
▼ -1.31% (-1.11)
5D: ▼ -6.56% (-5.86)
1M: ▼ -6.04% (-5.37)
Vol: 690.2K
52W: $46.97 - $127.15
Market Cap: 72.01B
AMC (Y, F, Z, S) $1.50
▼ -1.32% (-0.02)
5D: ▼ -6.83% (-0.11)
1M: ▼ -34.21% (-0.78)
Vol: 4.0M
52W: $1.48 - $4.08
Market Cap: 769.42M
SMCI (Y, F, Z, S) $29.61
▼ -1.32% (-0.40)
5D: ▼ -4.34% (-1.34)
1M: ▼ -15.43% (-5.41)
Vol: 1.9M
52W: $25.71 - $66.44
Market Cap: 17.68B
LRCX (Y, F, Z, S) $200.40
▼ -1.32% (-2.68)
5D: ▲ +8.29% (+15.34)
1M: ▲ +20.86% (+34.59)
Vol: 687.5K
52W: $55.98 - $210.45
Market Cap: 252.84B
IYW (Y, F, Z, S) $199.97
▼ -1.32% (-2.68)
5D: ▲ +0.04% (+0.08)
1M: ▼ -2.08% (-4.25)
Vol: 67.9K
52W: $117.42 - $211.92
Market Cap: 4.13B
XBI (Y, F, Z, S) $124.72
▼ -1.35% (-1.71)
5D: ▲ +2.64% (+3.21)
1M: ▲ +3.26% (+3.93)
Vol: 1.1M
52W: $66.42 - $129.12
AUM: 7.85B
STX (Y, F, Z, S) $304.00
▼ -1.38% (-4.26)
5D: ▲ +5.72% (+16.46)
1M: ▲ +7.76% (+21.88)
Vol: 249.2K
52W: $62.49 - $332.00
Market Cap: 66.23B
TREE (Y, F, Z, S) $52.51
▼ -1.39% (-0.74)
5D: ▲ +1.96% (+1.01)
1M: ▼ -4.28% (-2.35)
Vol: 1.5K
52W: $33.50 - $77.35
Market Cap: 717.85M
FTEC (Y, F, Z, S) $225.22
▼ -1.40% (-3.20)
5D: ▼ -0.12% (-0.26)
1M: ▼ -2.60% (-6.00)
Vol: 30.2K
52W: $133.64 - $239.96
AUM: 16.67B
KLAC (Y, F, Z, S) $1340.56
▼ -1.41% (-19.12)
5D: ▲ +5.19% (+66.09)
1M: ▲ +9.38% (+114.95)
Vol: 45.4K
52W: $547.89 - $1406.97
Market Cap: 176.53B
META (Y, F, Z, S) $639.33
▼ -1.44% (-9.36)
5D: ▼ -1.70% (-11.08)
1M: ▼ -2.60% (-17.09)
Vol: 1.2M
52W: $478.72 - $795.06
Market Cap: 1.61T
CHTR (Y, F, Z, S) $203.34
▼ -1.46% (-3.02)
5D: ▼ -2.84% (-5.94)
1M: ▼ -0.87% (-1.79)
Vol: 100.1K
52W: $193.00 - $437.06
Market Cap: 27.77B
QCOM (Y, F, Z, S) $177.55
▼ -1.46% (-2.64)
5D: ▲ +2.64% (+4.57)
1M: ▲ +0.88% (+1.55)
Vol: 517.0K
52W: $118.79 - $204.90
Market Cap: 191.58B
TARK (Y, F, Z, S) $52.96
▼ -1.47% (-0.79)
5D: ▲ +5.90% (+2.95)
1M: ▼ -5.55% (-3.11)
Vol: 3.1K
52W: $14.37 - $74.00
AUM: 26.63M
NTSK (Y, F, Z, S) $17.39
▼ -1.47% (-0.26)
5D: ▲ +2.90% (+0.49)
1M: ▼ -23.99% (-5.49)
Vol: 101.1K
52W: $16.57 - $27.99
Market Cap: 6.84B
AAPL (Y, F, Z, S) $256.39
▼ -1.52% (-3.94)
5D: ▼ -5.40% (-14.62)
1M: ▼ -7.50% (-20.79)
Vol: 6.7M
52W: $168.63 - $288.62
Market Cap: 3.80T
IDXX (Y, F, Z, S) $703.62
▼ -1.53% (-10.93)
5D: ▲ +5.02% (+33.63)
1M: ▲ +0.65% (+4.56)
Vol: 12.8K
52W: $356.14 - $769.98
Market Cap: 56.29B
DXCM (Y, F, Z, S) $69.02
▼ -1.54% (-1.08)
5D: ▲ +3.73% (+2.48)
1M: ▲ +4.05% (+2.69)
Vol: 119.4K
52W: $54.11 - $93.25
Market Cap: 27.07B
CRM (Y, F, Z, S) $262.00
▼ -1.55% (-4.12)
5D: ▲ +3.30% (+8.38)
1M: ▲ +0.54% (+1.40)
Vol: 394.5K
52W: $221.60 - $364.71
Market Cap: 249.42B
ETN (Y, F, Z, S) $317.64
▼ -1.56% (-5.03)
5D: ▼ -2.95% (-9.67)
1M: ▼ -7.06% (-24.12)
Vol: 329.8K
52W: $230.37 - $398.40
Market Cap: 123.66B
CRDO (Y, F, Z, S) $138.78
▼ -1.57% (-2.22)
5D: ▼ -3.10% (-4.44)
1M: ▼ -18.50% (-31.51)
Vol: 535.5K
52W: $29.09 - $213.80
Market Cap: 25.08B
TTD (Y, F, Z, S) $38.02
▼ -1.63% (-0.63)
5D: ▲ +0.90% (+0.34)
1M: ▼ -3.50% (-1.38)
Vol: 584.2K
52W: $35.65 - $126.20
Market Cap: 18.59B
KOSS (Y, F, Z, S) $4.21
▼ -1.63% (-0.07)
5D: ▼ -2.99% (-0.13)
1M: ▼ -11.74% (-0.56)
Vol: 1.6K
52W: $4.00 - $8.59
Market Cap: 39.81M
PANW (Y, F, Z, S) $190.71
▼ -1.65% (-3.19)
5D: ▲ +6.32% (+11.34)
1M: ▼ -2.20% (-4.29)
Vol: 406.5K
52W: $144.15 - $223.61
Market Cap: 130.44B
FTNT (Y, F, Z, S) $78.70
▼ -1.65% (-1.32)
5D: ▲ +1.05% (+0.82)
1M: ▼ -5.75% (-4.80)
Vol: 219.5K
52W: $70.12 - $114.82
Market Cap: 60.30B
TRFK (Y, F, Z, S) $63.97
▼ -1.67% (-1.09)
5D: ▼ -1.20% (-0.77)
1M: ▼ -6.31% (-4.31)
Vol: 19.2K
52W: $37.46 - $74.22
AUM: 383.79M
🟠 ASML (Y, F, Z, S) $1207.93
▼ -1.67% (-20.54)
5D: ▲ +3.79% (+44.15)
1M: ▲ +8.68% (+96.49)
Vol: 135.4K
52W: $574.25 - $1246.38
Market Cap: 468.85B
IGV (Y, F, Z, S) $104.46
▼ -1.68% (-1.78)
5D: ▲ +1.79% (+1.83)
1M: ▼ -5.00% (-5.49)
Vol: 278.1K
52W: $76.68 - $117.99
Market Cap: 1.31B
WMT (Y, F, Z, S) $110.82
▼ -1.69% (-1.90)
5D: ▼ -1.72% (-1.94)
1M: ▼ -3.49% (-4.01)
Vol: 3.2M
52W: $79.27 - $117.45
Market Cap: 883.51B
ABBV (Y, F, Z, S) $229.40
▼ -1.72% (-4.01)
5D: ▲ +0.04% (+0.10)
1M: ▲ +2.88% (+6.41)
Vol: 1.8M
52W: $160.33 - $243.06
Market Cap: 405.45B
WDAY (Y, F, Z, S) $207.40
▼ -1.77% (-3.74)
5D: ▲ +0.78% (+1.61)
1M: ▼ -6.68% (-14.85)
Vol: 77.2K
52W: $202.22 - $283.68
Market Cap: 55.38B
MDB (Y, F, Z, S) $432.53
▼ -1.83% (-8.07)
5D: ▲ +8.23% (+32.88)
1M: ▲ +4.46% (+18.47)
Vol: 36.4K
52W: $140.78 - $444.72
Market Cap: 35.20B
AIBU (Y, F, Z, S) $50.70
▼ -1.86% (-0.96)
5D: ▲ +2.23% (+1.10)
1M: ▼ -6.95% (-3.78)
Vol: 219
52W: $18.29 - $64.16
AUM: 33.28M
LAYS (Y, F, Z, S) $44.31
▼ -1.93% (-0.87)
5D: ▼ -8.18% (-3.95)
1M: ▼ -6.47% (-3.06)
Vol: 0
52W: $10.70 - $67.45
AUM: 4.57M
CVNA (Y, F, Z, S) $441.94
▼ -1.96% (-8.84)
5D: ▲ +10.42% (+41.69)
1M: ▼ -3.15% (-14.39)
Vol: 186.4K
52W: $148.25 - $485.33
Market Cap: 95.81B
NVDU (Y, F, Z, S) $118.58
▼ -1.98% (-2.39)
5D: ▼ -1.63% (-1.96)
1M: ▲ +0.95% (+1.12)
Vol: 39.3K
52W: $30.90 - $158.78
AUM: 689.42M
FNGG (Y, F, Z, S) $203.03
▼ -1.99% (-4.12)
5D: ▲ +1.75% (+3.50)
1M: ▼ -11.34% (-25.96)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
CDNS (Y, F, Z, S) $314.15
▼ -1.99% (-6.39)
5D: ▲ +1.21% (+3.75)
1M: ▼ -6.24% (-20.92)
Vol: 74.2K
52W: $221.56 - $376.45
Market Cap: 85.60B
TQQQ (Y, F, Z, S) $54.05
▼ -2.03% (-1.12)
5D: ▲ +3.25% (+1.70)
1M: ▼ -3.35% (-1.87)
Vol: 9.3M
52W: $17.41 - $60.59
AUM: 29.49B
GEV (Y, F, Z, S) $648.32
▼ -2.11% (-14.00)
5D: ▼ -4.53% (-30.73)
1M: ▲ +3.76% (+23.48)
Vol: 294.0K
52W: $251.66 - $730.46
Market Cap: 176.49B
NVDL (Y, F, Z, S) $88.48
▼ -2.16% (-1.95)
5D: ▼ -1.72% (-1.55)
1M: ▲ +0.89% (+0.78)
Vol: 708.9K
52W: $23.12 - $118.50
AUM: 4.74B
CRWD (Y, F, Z, S) $468.58
▼ -2.16% (-10.33)
5D: ▲ +3.31% (+15.00)
1M: ▼ -9.54% (-49.40)
Vol: 236.6K
52W: $298.00 - $566.90
Market Cap: 118.13B
MSTR (Y, F, Z, S) $158.33
▼ -2.16% (-3.50)
5D: ▲ +0.74% (+1.17)
1M: ▼ -16.22% (-30.66)
Vol: 1.6M
52W: $149.75 - $457.22
Market Cap: 45.81B
MCHP (Y, F, Z, S) $72.32
▼ -2.19% (-1.62)
5D: ▲ +11.21% (+7.29)
1M: ▲ +8.18% (+5.47)
Vol: 283.4K
52W: $33.33 - $75.98
Market Cap: 39.09B
MSFU (Y, F, Z, S) $40.43
▼ -2.23% (-0.92)
5D: ▲ +2.04% (+0.81)
1M: ▼ -6.79% (-2.94)
Vol: 71.0K
52W: $23.38 - $57.52
AUM: 256.11M
DASH (Y, F, Z, S) $225.28
▼ -2.27% (-5.24)
5D: ▲ +2.50% (+5.49)
1M: ▼ -2.05% (-4.71)
Vol: 95.7K
52W: $155.40 - $285.50
Market Cap: 97.10B
AVGO (Y, F, Z, S) $335.69
▼ -2.27% (-7.81)
5D: ▼ -3.43% (-11.93)
1M: ▼ -17.22% (-69.82)
Vol: 1.8M
52W: $137.28 - $413.82
Market Cap: 1.59T
🟠 AMAT (Y, F, Z, S) $285.44
▼ -2.31% (-6.76)
5D: ▲ +6.16% (+16.57)
1M: ▲ +6.85% (+18.30)
Vol: 305.4K
52W: $122.80 - $298.22
Market Cap: 227.36B
WDC (Y, F, Z, S) $195.23
▼ -2.33% (-4.65)
5D: ▲ +4.01% (+7.53)
1M: ▲ +15.15% (+25.69)
Vol: 797.5K
52W: $28.72 - $221.23
Market Cap: 66.92B
HIBL (Y, F, Z, S) $72.06
▼ -2.34% (-1.72)
5D: ▲ +4.11% (+2.85)
1M: ▲ +5.87% (+4.00)
Vol: 12.4K
52W: $13.62 - $77.55
AUM: 63.24M
FNGO (Y, F, Z, S) $115.00
▼ -2.34% (-2.76)
5D: ▲ +1.82% (+2.06)
1M: ▼ -11.28% (-14.62)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
🟠 MUU (Y, F, Z, S) $135.74
▼ -2.38% (-3.32)
5D: ▲ +11.51% (+14.01)
1M: ▲ +67.57% (+54.74)
Vol: 142.8K
52W: $6.42 - $145.41
AUM: 515.79M
ARM (Y, F, Z, S) $112.77
▼ -2.52% (-2.91)
5D: ▼ -1.71% (-1.96)
1M: ▼ -20.55% (-29.16)
Vol: 356.6K
52W: $80.00 - $183.16
Market Cap: 119.65B
NOW (Y, F, Z, S) $147.07
▼ -2.53% (-3.82)
5D: ▼ -0.25% (-0.38)
1M: ▼ -13.98% (-23.91)
Vol: 438.5K
52W: $135.73 - $239.62
Market Cap: 155.19B
AMDL (Y, F, Z, S) $14.49
▼ -2.56% (-0.38)
5D: ▼ -14.06% (-2.37)
1M: ▼ -14.31% (-2.42)
Vol: 1.7M
52W: $2.77 - $25.86
AUM: 576.98M
USD (Y, F, Z, S) $54.51
▼ -2.57% (-1.44)
5D: ▼ -0.29% (-0.16)
1M: ▼ -3.65% (-2.07)
Vol: 116.8K
52W: $12.51 - $64.79
AUM: 1.69B
NXPI (Y, F, Z, S) $233.00
▼ -2.65% (-6.34)
5D: ▲ +5.30% (+11.72)
1M: ▲ +2.63% (+5.96)
Vol: 120.4K
52W: $146.07 - $250.74
Market Cap: 58.74B
ORCL (Y, F, Z, S) $187.43
▼ -2.81% (-5.41)
5D: ▼ -4.23% (-8.28)
1M: ▼ -15.39% (-34.10)
Vol: 3.2M
52W: $117.98 - $345.12
Market Cap: 538.51B
HIMS (Y, F, Z, S) $34.46
▼ -2.82% (-1.00)
5D: ▲ +3.14% (+1.05)
1M: ▼ -13.46% (-5.36)
Vol: 1.3M
52W: $23.97 - $72.98
Market Cap: 7.84B
APP (Y, F, Z, S) $614.95
▼ -2.84% (-17.97)
5D: ▼ -0.55% (-3.37)
1M: ▼ -15.13% (-109.67)
Vol: 188.0K
52W: $200.50 - $745.61
Market Cap: 208.01B
FNGU (Y, F, Z, S) $24.67
▼ -2.87% (-0.73)
5D: ▲ +2.24% (+0.54)
1M: ▼ -17.44% (-5.21)
Vol: 1.1M
52W: $7.95 - $34.14
Market Cap: N/A
AFRM (Y, F, Z, S) $80.66
▼ -2.88% (-2.39)
5D: ▲ +8.96% (+6.63)
1M: ▲ +17.89% (+12.24)
Vol: 172.9K
52W: $30.90 - $100.00
Market Cap: 26.62B
CEG (Y, F, Z, S) $328.58
▼ -2.97% (-10.05)
5D: ▼ -10.29% (-37.67)
1M: ▼ -8.51% (-30.57)
Vol: 362.1K
52W: $160.75 - $412.23
Market Cap: 102.65B
ZS (Y, F, Z, S) $224.28
▼ -2.98% (-6.88)
5D: ▲ +1.68% (+3.71)
1M: ▼ -7.71% (-18.73)
Vol: 141.7K
52W: $164.78 - $336.99
Market Cap: 35.77B
AAPU (Y, F, Z, S) $29.81
▼ -3.10% (-0.95)
5D: ▼ -10.63% (-3.54)
1M: ▼ -15.14% (-5.32)
Vol: 360.5K
52W: $14.73 - $38.13
AUM: 152.85M
FBL (Y, F, Z, S) $30.33
▼ -3.28% (-1.03)
5D: ▼ -4.01% (-1.27)
1M: ▼ -6.40% (-2.07)
Vol: 202.3K
52W: $19.75 - $50.70
AUM: 379.61M
WEBL (Y, F, Z, S) $27.17
▼ -3.34% (-0.94)
5D: ▲ +3.47% (+0.91)
1M: ▼ -5.82% (-1.68)
Vol: 17.4K
52W: $11.65 - $35.24
AUM: 116.19M
VRT (Y, F, Z, S) $165.12
▼ -3.74% (-6.41)
5D: ▼ -5.97% (-10.49)
1M: ▼ -7.43% (-13.26)
Vol: 742.7K
52W: $53.55 - $202.37
Market Cap: 63.13B
🟠 BULZ (Y, F, Z, S) $260.73
▼ -3.77% (-10.23)
5D: ▲ +0.62% (+1.60)
1M: ▼ -8.68% (-24.79)
Vol: 38.3K
52W: $57.00 - $335.58
AUM: 2.20B
TECL (Y, F, Z, S) $118.87
▼ -3.78% (-4.67)
5D: ▲ +0.60% (+0.71)
1M: ▼ -7.71% (-9.93)
Vol: 136.9K
52W: $30.54 - $146.37
AUM: 3.99B
LABU (Y, F, Z, S) $168.90
▼ -3.93% (-6.91)
5D: ▲ +7.24% (+11.40)
1M: ▲ +7.54% (+11.84)
Vol: 102.6K
52W: $32.22 - $186.24
AUM: 736.27M
SOXL (Y, F, Z, S) $50.08
▼ -4.23% (-2.21)
5D: ▲ +6.01% (+2.84)
1M: ▲ +4.79% (+2.29)
Vol: 13.1M
52W: $7.21 - $54.30
AUM: 12.68B
DDOG (Y, F, Z, S) $134.82
▼ -4.69% (-6.63)
5D: ▲ +0.78% (+1.04)
1M: ▼ -11.64% (-17.76)
Vol: 346.8K
52W: $81.63 - $201.69
Market Cap: 47.28B
ADSK (Y, F, Z, S) $279.86
▼ -4.74% (-13.93)
5D: ▼ -2.40% (-6.87)
1M: ▼ -6.95% (-20.89)
Vol: 114.8K
52W: $232.67 - $329.09
Market Cap: 59.65B
ARMG (Y, F, Z, S) $6.04
▼ -4.88% (-0.31)
5D: ▼ -3.51% (-0.22)
1M: ▼ -38.30% (-3.75)
Vol: 40.0K
52W: $4.09 - $24.69
AUM: 10.53M
AVL (Y, F, Z, S) $41.23
▼ -4.89% (-2.12)
5D: ▼ -7.05% (-3.13)
1M: ▼ -33.58% (-20.84)
Vol: 51.7K
52W: $8.83 - $65.16
AUM: 221.46M
TEAM (Y, F, Z, S) $152.95
▼ -4.92% (-7.92)
5D: ▼ -1.17% (-1.81)
1M: ▼ -5.24% (-8.46)
Vol: 195.7K
52W: $139.70 - $326.00
Market Cap: 40.26B
ORCX (Y, F, Z, S) $15.93
▼ -5.35% (-0.90)
5D: ▼ -8.13% (-1.41)
1M: ▼ -31.07% (-7.18)
Vol: 577.5K
52W: $9.05 - $60.53
AUM: 293.45M
BYND (Y, F, Z, S) $0.97
▼ -6.63% (-0.07)
5D: ▲ +10.22% (+0.09)
1M: ▼ -22.94% (-0.29)
Vol: 9.5M
52W: $0.50 - $7.69
Market Cap: 440.42M